VVS Finance Historical Data

VVS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₅192
-0.22%
$ 30.94 million $ 299,462
Dec 16, 11 PM $ 0.0₅193
+0.05%
$ 31.01 million $ 317,416
Dec 16, 10 PM $ 0.0₅192
+0.01%
$ 31.07 million $ 326,091
Dec 16, 9 PM $ 0.0₅192
-0.23%
$ 30.99 million $ 321,660
Dec 16, 8 PM $ 0.0₅193
+0.21%
$ 31.06 million $ 328,255
Dec 16, 7 PM $ 0.0₅192
+0.01%
$ 30.97 million $ 341,903
Dec 16, 6 PM $ 0.0₅192
-0.28%
$ 30.97 million $ 377,336
Dec 16, 5 PM $ 0.0₅193
-0.23%
$ 31.08 million $ 411,219
Dec 16, 4 PM $ 0.0₅194
+0.20%
$ 31.19 million $ 528,026
Dec 16, 3 PM $ 0.0₅193
+0.66%
$ 31.13 million $ 593,298
Dec 16, 2 PM $ 0.0₅192
+0.04%
$ 30.94 million $ 609,856
Dec 16, 1 PM $ 0.0₅192
-0.80%
$ 30.91 million $ 610,935
Dec 16, 12 PM $ 0.0₅193
-0.09%
$ 31.08 million $ 608,347
Dec 16, 11 AM $ 0.0₅193
+0.16%
$ 31.12 million $ 620,016
Dec 16, 10 AM $ 0.0₅193
+1.07%
$ 31.04 million $ 634,267
Dec 16, 9 AM $ 0.0₅19
-0.41%
$ 30.66 million $ 616,971
Dec 16, 8 AM $ 0.0₅191
-0.09%
$ 30.74 million $ 626,779
Dec 16, 7 AM $ 0.0₅191
-0.45%
$ 30.82 million $ 634,660
Dec 16, 6 AM $ 0.0₅192
+0.72%
$ 30.94 million $ 653,137
Dec 16, 5 AM $ 0.0₅191
+0.21%
$ 30.71 million $ 827,266
Dec 16, 4 AM $ 0.0₅19
-0.24%
$ 30.6 million $ 868,251
Dec 16, 3 AM $ 0.0₅19
-1.29%
$ 30.67 million $ 882,187
Dec 16, 2 AM $ 0.0₅193
+0.00%
$ 31.06 million $ 1.04 million
Dec 16, 1 AM $ 0.0₅193
-0.92%
$ 31.06 million $ 1.3 million
Dec 16, 12 AM $ 0.0₅194
-0.24%
$ 31.32 million $ 1.3 million
Dec 15, 11 PM $ 0.0₅195
+0.37%
$ 31.42 million $ 1.29 million
Dec 15, 10 PM $ 0.0₅194
+0.25%
$ 31.27 million $ 1.27 million
Dec 15, 9 PM $ 0.0₅194
-0.57%
$ 31.2 million $ 1.27 million
Dec 15, 8 PM $ 0.0₅195
-0.17%
$ 31.39 million $ 1.26 million
Dec 15, 7 PM $ 0.0₅195
+0.78%
$ 31.4 million $ 1.26 million
Dec 15, 6 PM $ 0.0₅194
-1.94%
$ 31.26 million $ 1.22 million
Dec 15, 5 PM $ 0.0₅198
+0.31%
$ 31.91 million $ 1.16 million
Dec 15, 4 PM $ 0.0₅195
+1.60%
$ 31.48 million $ 1.04 million
Dec 15, 3 PM $ 0.0₅193
-1.04%
$ 30.96 million $ 973,581
Dec 15, 2 PM $ 0.0₅196
-0.79%
$ 31.5 million $ 945,054
Dec 15, 1 PM $ 0.0₅196
-0.26%
$ 31.65 million $ 933,465
Dec 15, 12 PM $ 0.0₅197
+0.26%
$ 31.71 million $ 942,789
Dec 15, 11 AM $ 0.0₅197
-0.04%
$ 31.72 million $ 953,798
Dec 15, 10 AM $ 0.0₅197
-0.24%
$ 31.74 million $ 943,143
Dec 15, 9 AM $ 0.0₅197
+0.54%
$ 31.81 million $ 939,939
Dec 15, 8 AM $ 0.0₅196
+0.04%
$ 31.58 million $ 917,262
Dec 15, 7 AM $ 0.0₅196
-0.08%
$ 31.57 million $ 904,302
Dec 15, 6 AM $ 0.0₅203
+5.73%
$ 32.7 million $ 883,438
Dec 15, 5 AM $ 0.0₅198
-0.21%
$ 31.89 million $ 663,939
Dec 15, 4 AM $ 0.0₅199
+0.71%
$ 32.03 million $ 610,021
Dec 15, 3 AM $ 0.0₅197
-1.62%
$ 31.71 million $ 590,773
Dec 15, 2 AM $ 0.0₅197
+1.80%
$ 31.71 million $ 460,963
Dec 15, 1 AM $ 0.0₅199
+1.04%
$ 31.99 million $ 153,223
Dec 15, 12 AM $ 0.0₅197
+0.27%
$ 31.66 million $ 138,974
Dec 14, 11 PM $ 0.0₅196
-0.10%
$ 31.6 million $ 136,970