Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.0₅125
-0.38%
$20.07 million $105,600
May 21, 9 PM $0.0₅125
+1.17%
$20.15 million $101,979
May 21, 8 PM $0.0₅124
-0.29%
$19.92 million $80,934
May 21, 7 PM $0.0₅124
-0.08%
$19.97 million $75,307
May 21, 6 PM $0.0₅124
-0.03%
$19.99 million $67,904
May 21, 5 PM $0.0₅124
+0.59%
$20 million $63,554
May 21, 4 PM $0.0₅123
+0.33%
$19.87 million $58,703
May 21, 3 PM $0.0₅123
+0.16%
$19.84 million $59,017
May 21, 2 PM $0.0₅123
-0.13%
$19.81 million $60,931
May 21, 1 PM $0.0₅123
-0.28%
$19.84 million $61,404
May 21, 12 PM $0.0₅124
-0.09%
$19.9 million $57,843
May 21, 11 AM $0.0₅124
-0.22%
$19.92 million $54,754
May 21, 10 AM $0.0₅124
-0.26%
$19.96 million $52,374
May 21, 9 AM $0.0₅124
-0.02%
$20.02 million $44,802
May 21, 8 AM $0.0₅124
-0.15%
$20.03 million $42,584
May 21, 7 AM $0.0₅125
-0.20%
$20.05 million $39,448
May 21, 6 AM $0.0₅125
+0.15%
$20.1 million $39,117
May 21, 5 AM $0.0₅125
-0.11%
$20.08 million $39,295
May 21, 4 AM $0.0₅125
+0.06%
$20.08 million $41,061
May 21, 3 AM $0.0₅125
+0.27%
$20.06 million $41,655
May 21, 2 AM $0.0₅124
-0.15%
$19.99 million $41,082
May 21, 1 AM $0.0₅124
+0.09%
$20.03 million $49,240
May 21, 12 AM $0.0₅124
+0.10%
$19.97 million $52,706
May 20, 11 PM $0.0₅124
+0.15%
$19.94 million $52,048
May 20, 10 PM $0.0₅124
-0.03%
$19.91 million $55,724
May 20, 9 PM $0.0₅124
+0.13%
$19.92 million $56,424
May 20, 8 PM $0.0₅124
-0.03%
$19.92 million $60,302
May 20, 7 PM $0.0₅124
-0.02%
$19.92 million $59,941
May 20, 6 PM $0.0₅124
-0.11%
$19.95 million $62,556
May 20, 5 PM $0.0₅124
+0.01%
$19.98 million $64,480
May 20, 4 PM $0.0₅124
-0.29%
$19.97 million $73,675
May 20, 3 PM $0.0₅124
+0.48%
$20.04 million $74,074
May 20, 2 PM $0.0₅124
+0.61%
$19.92 million $75,943
May 20, 1 PM $0.0₅123
-0.35%
$19.8 million $74,113
May 20, 12 PM $0.0₅123
-0.04%
$19.87 million $75,973
May 20, 11 AM $0.0₅123
-0.05%
$19.88 million $79,839
May 20, 10 AM $0.0₅123
-0.18%
$19.89 million $81,681
May 20, 9 AM $0.0₅124
+0.05%
$19.93 million $83,073
May 20, 8 AM $0.0₅124
+0.20%
$19.92 million $83,991
May 20, 7 AM $0.0₅123
+0.07%
$19.88 million $85,441
May 20, 6 AM $0.0₅123
+0.01%
$19.87 million $86,878
May 20, 5 AM $0.0₅123
+0.62%
$19.87 million $89,649
May 20, 4 AM $0.0₅123
+0.03%
$19.75 million $90,967
May 20, 3 AM $0.0₅123
+0.31%
$19.74 million $93,044
May 20, 2 AM $0.0₅122
+0.03%
$19.68 million $92,878
May 20, 1 AM $0.0₅122
-0.07%
$19.68 million $90,723
May 20, 12 AM $0.0₅122
-0.01%
$19.68 million $88,325
May 19, 11 PM $0.0₅122
-0.06%
$19.67 million $96,095
May 19, 10 PM $0.0₅122
-0.28%
$19.69 million $99,972
May 19, 9 PM $0.0₅123
-0.14%
$19.75 million $107,333