VVS Finance Historical Data

VVS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0₅103
+0.18%
$ 16.55 million $ 43,107
Jul 19, 12 PM $ 0.0₅103
-0.29%
$ 16.52 million $ 43,277
Jul 19, 11 AM $ 0.0₅103
+0.15%
$ 16.57 million $ 43,601
Jul 19, 10 AM $ 0.0₅103
+0.04%
$ 16.54 million $ 49,571
Jul 19, 9 AM $ 0.0₅103
-0.58%
$ 16.53 million $ 55,987
Jul 19, 8 AM $ 0.0₅103
-0.57%
$ 16.63 million $ 53,037
Jul 19, 7 AM $ 0.0₅104
-0.54%
$ 16.73 million $ 50,946
Jul 19, 6 AM $ 0.0₅104
+0.73%
$ 16.82 million $ 50,495
Jul 19, 5 AM $ 0.0₅104
-0.15%
$ 16.69 million $ 51,028
Jul 19, 4 AM $ 0.0₅104
+0.03%
$ 16.72 million $ 47,929
Jul 19, 3 AM $ 0.0₅104
-0.18%
$ 16.72 million $ 52,108
Jul 19, 2 AM $ 0.0₅104
+0.62%
$ 16.75 million $ 54,139
Jul 19, 1 AM $ 0.0₅103
-0.26%
$ 16.64 million $ 63,538
Jul 19, 12 AM $ 0.0₅104
+0.06%
$ 16.69 million $ 112,197
Jul 18, 11 PM $ 0.0₅104
-0.08%
$ 16.68 million $ 111,834
Jul 18, 10 PM $ 0.0₅104
-0.08%
$ 16.69 million $ 124,116
Jul 18, 9 PM $ 0.0₅104
-0.07%
$ 16.7 million $ 126,873
Jul 18, 8 PM $ 0.0₅104
-0.12%
$ 16.72 million $ 133,028
Jul 18, 7 PM $ 0.0₅104
+1.32%
$ 16.74 million $ 135,450
Jul 18, 6 PM $ 0.0₅103
-0.25%
$ 16.52 million $ 132,728
Jul 18, 5 PM $ 0.0₅103
+0.12%
$ 16.56 million $ 145,507
Jul 18, 4 PM $ 0.0₅103
-0.10%
$ 16.54 million $ 145,745
Jul 18, 3 PM $ 0.0₅103
-1.10%
$ 16.56 million $ 153,529
Jul 18, 2 PM $ 0.0₅104
-1.31%
$ 16.74 million $ 153,625
Jul 18, 1 PM $ 0.0₅105
-0.29%
$ 16.96 million $ 149,108
Jul 18, 12 PM $ 0.0₅106
-0.05%
$ 17.01 million $ 158,358
Jul 18, 11 AM $ 0.0₅106
+1.10%
$ 17.02 million $ 173,156
Jul 18, 10 AM $ 0.0₅105
-1.05%
$ 16.83 million $ 173,283
Jul 18, 9 AM $ 0.0₅106
-0.20%
$ 17.01 million $ 169,941
Jul 18, 8 AM $ 0.0₅106
+0.07%
$ 17.05 million $ 176,660
Jul 18, 7 AM $ 0.0₅106
-0.07%
$ 17.03 million $ 187,151
Jul 18, 6 AM $ 0.0₅106
+0.90%
$ 17.05 million $ 191,675
Jul 18, 5 AM $ 0.0₅105
+0.08%
$ 16.89 million $ 191,470
Jul 18, 4 AM $ 0.0₅105
-0.85%
$ 16.88 million $ 200,790
Jul 18, 3 AM $ 0.0₅106
-0.69%
$ 17.03 million $ 200,877
Jul 18, 2 AM $ 0.0₅106
-1.28%
$ 17.14 million $ 198,765
Jul 18, 1 AM $ 0.0₅108
+0.52%
$ 17.37 million $ 199,217
Jul 18, 12 AM $ 0.0₅107
+0.60%
$ 17.28 million $ 159,617
Jul 17, 11 PM $ 0.0₅107
+1.91%
$ 17.18 million $ 187,414
Jul 17, 10 PM $ 0.0₅105
+0.93%
$ 16.85 million $ 195,301
Jul 17, 9 PM $ 0.0₅104
+0.27%
$ 16.7 million $ 198,384
Jul 17, 8 PM $ 0.0₅103
+0.78%
$ 16.65 million $ 198,079
Jul 17, 7 PM $ 0.0₅103
+0.14%
$ 16.53 million $ 200,082
Jul 17, 6 PM $ 0.0₅102
+0.86%
$ 16.5 million $ 226,437
Jul 17, 5 PM $ 0.0₅102
+0.44%
$ 16.36 million $ 427,434
Jul 17, 4 PM $ 0.0₅101
+1.97%
$ 16.29 million $ 433,915
Jul 17, 3 PM $ 0.0₆992
-1.11%
$ 15.98 million $ 427,098
Jul 17, 2 PM $ 0.0₅1
+0.02%
$ 16.16 million $ 421,557
Jul 17, 1 PM $ 0.0₆999
-1.84%
$ 16.1 million $ 425,734
Jul 17, 12 PM $ 0.0₅102
-1.55%
$ 16.4 million $ 419,678