VVS Finance Historical Data

VVS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 8 AM $0.0₆963
+0.91%
$15.51 million $224,082
Sep 7, 7 AM $0.0₆958
-2.96%
$15.42 million $222,790
Sep 7, 6 AM $0.0₆987
+0.77%
$15.89 million $226,784
Sep 7, 5 AM $0.0₆981
+0.20%
$15.81 million $224,680
Sep 7, 4 AM $0.0₆98
+0.16%
$15.78 million $216,570
Sep 7, 3 AM $0.0₆981
+1.46%
$15.81 million $246,575
Sep 7, 2 AM $0.0₆967
-1.70%
$15.58 million $303,323
Sep 7, 1 AM $0.0₆961
-2.26%
$15.47 million $296,340
Sep 7, 12 AM $0.0₆983
+0.35%
$15.83 million $297,995
Sep 6, 11 PM $0.0₆979
+0.59%
$15.78 million $296,201
Sep 6, 10 PM $0.0₆966
-1.25%
$15.56 million $274,586
Sep 6, 9 PM $0.0₆978
+1.07%
$15.75 million $278,059
Sep 6, 8 PM $0.0₆968
-0.97%
$15.59 million $274,944
Sep 6, 7 PM $0.0₆977
-0.22%
$15.74 million $277,510
Sep 6, 6 PM $0.0₆979
+0.37%
$15.77 million $278,971
Sep 6, 5 PM $0.0₆976
+1.13%
$15.72 million $277,661
Sep 6, 4 PM $0.0₆965
-0.54%
$15.54 million $274,315
Sep 6, 3 PM $0.0₆97
-0.43%
$15.62 million $276,100
Sep 6, 2 PM $0.0₆974
+1.73%
$15.69 million $277,225
Sep 6, 1 PM $0.0₆958
-0.36%
$15.42 million $244,246
Sep 6, 12 PM $0.0₆961
-1.06%
$15.48 million $226,852
Sep 6, 11 AM $0.0₆971
+0.23%
$15.65 million $226,540
Sep 6, 10 AM $0.0₆969
+1.06%
$15.61 million $164,699
Sep 6, 9 AM $0.0₆959
-0.25%
$15.45 million $162,126
Sep 6, 8 AM $0.0₆961
+1.02%
$15.49 million $162,169
Sep 6, 7 AM $0.0₆952
-0.17%
$15.33 million $160,227
Sep 6, 6 AM $0.0₆953
-1.49%
$15.36 million $158,736
Sep 6, 5 AM $0.0₆968
+1.28%
$15.59 million $161,568
Sep 6, 4 AM $0.0₆964
+0.46%
$15.53 million $158,009
Sep 6, 3 AM $0.0₆969
-0.15%
$15.6 million $127,541
Sep 6, 2 AM $0.0₆97
+0.11%
$15.63 million $59,390
Sep 6, 1 AM $0.0₆964
+0.60%
$15.53 million $20,804
Sep 6, 12 AM $0.0₆958
+0.76%
$15.43 million $5,684
Sep 5, 11 PM $0.0₆951
-0.36%
$15.32 million $5,492
Sep 5, 10 PM $0.0₆954
-0.14%
$15.37 million $5,891
Sep 5, 9 PM $0.0₆956
+0.48%
$15.39 million $6,435
Sep 5, 8 PM $0.0₆951
-0.16%
$15.32 million $6,522
Sep 5, 7 PM $0.0₆953
-0.75%
$15.34 million $6,445
Sep 5, 6 PM $0.0₆96
+0.42%
$15.46 million $5,654
Sep 5, 5 PM $0.0₆956
+0.44%
$15.39 million $5,813
Sep 5, 4 PM $0.0₆952
+0.66%
$15.33 million $6,824
Sep 5, 3 PM $0.0₆945
-0.70%
$15.23 million $6,614
Sep 5, 2 PM $0.0₆952
+0.12%
$15.34 million $7,010
Sep 5, 1 PM $0.0₆951
-0.12%
$15.32 million $7,450
Sep 5, 12 PM $0.0₆952
+0.33%
$15.34 million $7,802
Sep 5, 11 AM $0.0₆949
+0.25%
$15.29 million $8,845
Sep 5, 10 AM $0.0₆947
+0.11%
$15.25 million $8,957
Sep 5, 9 AM $0.0₆946
-0.58%
$15.23 million $9,068
Sep 5, 8 AM $0.0₆951
-0.11%
$15.32 million $9,178
Sep 5, 7 AM $0.0₆952
+1.61%
$15.34 million $9,843