VVS Finance Historical Data

VVS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0₅134
-0.11%
$ 21.57 million $ 221,886
Mar 31, 6 AM $ 0.0₅134
-0.28%
$ 21.59 million $ 222,165
Mar 31, 5 AM $ 0.0₅134
+0.09%
$ 21.65 million $ 218,484
Mar 31, 4 AM $ 0.0₅134
-0.08%
$ 21.64 million $ 215,286
Mar 31, 3 AM $ 0.0₅134
-0.51%
$ 21.65 million $ 212,945
Mar 31, 2 AM $ 0.0₅135
+0.12%
$ 21.77 million $ 216,283
Mar 31, 1 AM $ 0.0₅135
+0.42%
$ 21.74 million $ 219,864
Mar 31, 12 AM $ 0.0₅134
+0.17%
$ 21.63 million $ 213,531
Mar 30, 11 PM $ 0.0₅134
-0.22%
$ 21.59 million $ 210,663
Mar 30, 10 PM $ 0.0₅134
+0.13%
$ 21.63 million $ 140,490
Mar 30, 9 PM $ 0.0₅134
-0.42%
$ 21.6 million $ 138,475
Mar 30, 8 PM $ 0.0₅135
+0.71%
$ 21.69 million $ 136,064
Mar 30, 7 PM $ 0.0₅134
-1.26%
$ 21.54 million $ 123,581
Mar 30, 6 PM $ 0.0₅135
-0.22%
$ 21.82 million $ 116,069
Mar 30, 5 PM $ 0.0₅136
-0.05%
$ 21.87 million $ 111,329
Mar 30, 4 PM $ 0.0₅136
-0.33%
$ 21.88 million $ 102,940
Mar 30, 3 PM $ 0.0₅136
-0.17%
$ 21.95 million $ 93,409
Mar 30, 2 PM $ 0.0₅137
-0.11%
$ 21.99 million $ 92,577
Mar 30, 1 PM $ 0.0₅137
-0.19%
$ 22.02 million $ 89,109
Mar 30, 12 PM $ 0.0₅137
+0.04%
$ 22.06 million $ 88,298
Mar 30, 11 AM $ 0.0₅137
+0.18%
$ 22.05 million $ 88,887
Mar 30, 10 AM $ 0.0₅137
-0.16%
$ 22.01 million $ 87,189
Mar 30, 9 AM $ 0.0₅137
-0.36%
$ 22.04 million $ 75,370
Mar 30, 8 AM $ 0.0₅137
+0.49%
$ 22.12 million $ 71,387
Mar 30, 7 AM $ 0.0₅137
+0.01%
$ 22.02 million $ 67,822
Mar 30, 6 AM $ 0.0₅137
-0.07%
$ 22.01 million $ 68,340
Mar 30, 5 AM $ 0.0₅137
+0.11%
$ 22.03 million $ 64,524
Mar 30, 4 AM $ 0.0₅137
+0.29%
$ 22 million $ 63,463
Mar 30, 3 AM $ 0.0₅136
+0.10%
$ 21.94 million $ 60,071
Mar 30, 2 AM $ 0.0₅136
+0.64%
$ 21.92 million $ 55,629
Mar 30, 1 AM $ 0.0₅135
+0.20%
$ 21.78 million $ 50,610
Mar 30, 12 AM $ 0.0₅135
+0.07%
$ 21.74 million $ 50,705
Mar 29, 11 PM $ 0.0₅135
+0.40%
$ 21.72 million $ 48,710
Mar 29, 10 PM $ 0.0₅134
-0.18%
$ 21.64 million $ 51,950
Mar 29, 9 PM $ 0.0₅135
-0.07%
$ 21.67 million $ 50,528
Mar 29, 8 PM $ 0.0₅135
-0.13%
$ 21.69 million $ 50,746
Mar 29, 7 PM $ 0.0₅135
-0.09%
$ 21.72 million $ 50,237
Mar 29, 6 PM $ 0.0₅135
+0.12%
$ 21.74 million $ 48,979
Mar 29, 5 PM $ 0.0₅135
-0.06%
$ 21.71 million $ 54,855
Mar 29, 4 PM $ 0.0₅135
-0.24%
$ 21.73 million $ 54,596
Mar 29, 3 PM $ 0.0₅135
+0.17%
$ 21.78 million $ 53,376
Mar 29, 2 PM $ 0.0₅135
-0.22%
$ 21.74 million $ 52,815
Mar 29, 1 PM $ 0.0₅135
-0.05%
$ 21.79 million $ 50,385
Mar 29, 12 PM $ 0.0₅135
-0.49%
$ 21.8 million $ 50,531
Mar 29, 11 AM $ 0.0₅136
+0.01%
$ 21.91 million $ 47,499
Mar 29, 10 AM $ 0.0₅136
-0.05%
$ 21.9 million $ 45,989
Mar 29, 9 AM $ 0.0₅136
-0.17%
$ 21.92 million $ 45,750
Mar 29, 8 AM $ 0.0₅136
-0.09%
$ 21.95 million $ 52,489
Mar 29, 7 AM $ 0.0₅136
-0.08%
$ 21.97 million $ 55,393
Mar 29, 6 AM $ 0.0₅137
-0.04%
$ 21.99 million $ 60,143