VVS Finance Historical Data

VVS Page 6
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0₅131
+0.01%
$ 21 million $ 193,026
1:02 PM $ 0.0₅13
-0.01%
$ 21 million $ 192,811
1:01 PM $ 0.0₅131
+0.04%
$ 21 million $ 192,947
1:00 PM $ 0.0₅13
+0.00%
$ 21 million $ 192,947
12:59 PM $ 0.0₅13
+0.00%
$ 21.02 million $ 192,858
12:58 PM $ 0.0₅131
+0.02%
$ 21.02 million $ 193,008
12:57 PM $ 0.0₅131
+0.00%
$ 21.02 million $ 193,008
12:56 PM $ 0.0₅13
-0.05%
$ 21.02 million $ 192,899
12:55 PM $ 0.0₅131
+0.02%
$ 21.02 million $ 192,801
12:54 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 192,963
12:53 PM $ 0.0₅13
+0.00%
$ 21.03 million $ 192,682
12:52 PM $ 0.0₅13
-0.10%
$ 21.03 million $ 192,516
12:51 PM $ 0.0₅13
-0.02%
$ 21.03 million $ 192,587
12:50 PM $ 0.0₅13
+0.00%
$ 21.03 million $ 192,587
12:49 PM $ 0.0₅13
+0.05%
$ 20.99 million $ 192,364
12:48 PM $ 0.0₅13
+0.04%
$ 20.99 million $ 191,537
12:47 PM $ 0.0₅13
-0.04%
$ 20.99 million $ 191,535
12:46 PM $ 0.0₅13
+0.01%
$ 20.99 million $ 191,742
12:45 PM $ 0.0₅13
+0.00%
$ 20.99 million $ 191,742
12:44 PM $ 0.0₅13
+0.00%
$ 21 million $ 191,647
12:43 PM $ 0.0₅13
-0.08%
$ 21 million $ 191,563
12:42 PM $ 0.0₅13
+0.00%
$ 21 million $ 191,514
12:41 PM $ 0.0₅13
+0.02%
$ 21 million $ 191,514
12:40 PM $ 0.0₅13
+0.00%
$ 21 million $ 191,088
12:39 PM $ 0.0₅13
+0.00%
$ 20.95 million $ 191,089
12:38 PM $ 0.0₅13
+0.00%
$ 20.95 million $ 191,089
12:37 PM $ 0.0₅13
+0.19%
$ 20.95 million $ 191,343
12:36 PM $ 0.0₅13
+0.03%
$ 20.95 million $ 190,833
12:35 PM $ 0.0₅13
-0.17%
$ 20.95 million $ 190,269
12:34 PM $ 0.0₅13
+0.03%
$ 20.97 million $ 189,870
12:33 PM $ 0.0₅13
+0.00%
$ 20.97 million $ 189,870
12:32 PM $ 0.0₅13
+0.00%
$ 20.97 million $ 189,709
12:31 PM $ 0.0₅13
+0.01%
$ 20.97 million $ 189,781
12:30 PM $ 0.0₅13
+0.00%
$ 20.97 million $ 189,600
12:29 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,449
12:28 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,449
12:27 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,491
12:26 PM $ 0.0₅13
+0.15%
$ 20.93 million $ 189,776
12:25 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,697
12:24 PM $ 0.0₅13
+0.00%
$ 20.92 million $ 189,489
12:23 PM $ 0.0₅13
+0.00%
$ 20.92 million $ 189,489
12:22 PM $ 0.0₅13
-0.13%
$ 20.92 million $ 189,665
12:21 PM $ 0.0₅13
-0.07%
$ 20.92 million $ 189,646
12:20 PM $ 0.0₅13
+0.00%
$ 20.92 million $ 189,601
12:19 PM $ 0.0₅13
-0.02%
$ 20.95 million $ 189,374
12:18 PM $ 0.0₅13
+0.17%
$ 20.95 million $ 189,374
12:17 PM $ 0.0₅13
-0.22%
$ 20.95 million $ 189,768
12:16 PM $ 0.0₅13
+0.00%
$ 20.95 million $ 189,541
12:15 PM $ 0.0₅13
+0.00%
$ 20.95 million $ 189,519
12:14 PM $ 0.0₅13
+0.00%
$ 20.96 million $ 189,519