VVS Finance Historical Data

VVS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0₅196
-0.10%
$ 31.6 million $ 136,970
Dec 14, 10 PM $ 0.0₅196
-0.34%
$ 31.65 million $ 133,433
Dec 14, 9 PM $ 0.0₅197
+0.44%
$ 31.76 million $ 131,078
Dec 14, 8 PM $ 0.0₅196
+0.06%
$ 31.65 million $ 130,538
Dec 14, 7 PM $ 0.0₅196
-0.43%
$ 31.63 million $ 126,705
Dec 14, 6 PM $ 0.0₅197
+0.29%
$ 31.78 million $ 127,138
Dec 14, 5 PM $ 0.0₅197
-0.20%
$ 31.68 million $ 122,150
Dec 14, 4 PM $ 0.0₅197
-0.16%
$ 31.77 million $ 133,602
Dec 14, 3 PM $ 0.0₅198
+0.06%
$ 31.82 million $ 134,968
Dec 14, 2 PM $ 0.0₅197
+0.03%
$ 31.81 million $ 137,001
Dec 14, 1 PM $ 0.0₅197
-0.95%
$ 31.8 million $ 222,212
Dec 14, 12 PM $ 0.0₅199
+0.45%
$ 32.11 million $ 228,726
Dec 14, 11 AM $ 0.0₅198
-1.35%
$ 31.96 million $ 202,804
Dec 14, 10 AM $ 0.0₅201
+0.11%
$ 32.4 million $ 192,834
Dec 14, 9 AM $ 0.0₅201
+0.19%
$ 32.37 million $ 188,774
Dec 14, 8 AM $ 0.0₅2
-0.70%
$ 32.26 million $ 189,469
Dec 14, 7 AM $ 0.0₅202
+0.10%
$ 32.49 million $ 185,484
Dec 14, 6 AM $ 0.0₅202
+0.14%
$ 32.46 million $ 202,320
Dec 14, 5 AM $ 0.0₅201
-0.22%
$ 32.41 million $ 212,243
Dec 14, 4 AM $ 0.0₅201
-0.18%
$ 32.44 million $ 218,091
Dec 14, 3 AM $ 0.0₅202
+0.08%
$ 32.49 million $ 223,852
Dec 14, 2 AM $ 0.0₅202
+0.00%
$ 32.46 million $ 227,516
Dec 14, 1 AM $ 0.0₅202
+0.19%
$ 32.51 million $ 232,902
Dec 14, 12 AM $ 0.0₅202
+0.03%
$ 32.48 million $ 239,482
Dec 13, 11 PM $ 0.0₅202
-0.03%
$ 32.46 million $ 252,001
Dec 13, 10 PM $ 0.0₅202
+0.25%
$ 32.47 million $ 267,351
Dec 13, 9 PM $ 0.0₅201
-0.08%
$ 32.39 million $ 271,236
Dec 13, 8 PM $ 0.0₅201
-0.29%
$ 32.43 million $ 276,440
Dec 13, 7 PM $ 0.0₅202
+0.03%
$ 32.52 million $ 294,545
Dec 13, 6 PM $ 0.0₅202
-0.35%
$ 32.5 million $ 309,319
Dec 13, 5 PM $ 0.0₅203
+0.51%
$ 32.64 million $ 315,822
Dec 13, 4 PM $ 0.0₅202
+0.51%
$ 32.54 million $ 327,630
Dec 13, 3 PM $ 0.0₅201
-0.19%
$ 32.38 million $ 356,269
Dec 13, 2 PM $ 0.0₅201
-0.26%
$ 32.45 million $ 403,905
Dec 13, 1 PM $ 0.0₅203
-0.09%
$ 32.69 million $ 319,934
Dec 13, 12 PM $ 0.0₅203
-0.01%
$ 32.71 million $ 308,235
Dec 13, 11 AM $ 0.0₅203
+0.05%
$ 32.71 million $ 314,957
Dec 13, 10 AM $ 0.0₅203
+0.08%
$ 32.69 million $ 340,443
Dec 13, 9 AM $ 0.0₅203
-0.14%
$ 32.66 million $ 350,574
Dec 13, 8 AM $ 0.0₅203
-0.20%
$ 32.71 million $ 369,857
Dec 13, 7 AM $ 0.0₅203
-0.18%
$ 32.78 million $ 389,034
Dec 13, 6 AM $ 0.0₅204
+0.00%
$ 32.86 million $ 386,230
Dec 13, 5 AM $ 0.0₅204
+0.02%
$ 32.84 million $ 410,523
Dec 13, 4 AM $ 0.0₅204
+0.15%
$ 32.84 million $ 412,985
Dec 13, 3 AM $ 0.0₅204
+0.39%
$ 32.85 million $ 410,662
Dec 13, 2 AM $ 0.0₅203
+0.06%
$ 32.73 million $ 408,127
Dec 13, 1 AM $ 0.0₅203
-0.16%
$ 32.76 million $ 413,732
Dec 13, 12 AM $ 0.0₅203
+0.18%
$ 32.78 million $ 413,358
Dec 12, 11 PM $ 0.0₅203
+0.08%
$ 32.72 million $ 410,693
Dec 12, 10 PM $ 0.0₅203
+0.57%
$ 32.69 million $ 400,870