Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.0₅123
-0.14%
$19.75 million $107,333
May 19, 8 PM $0.0₅123
-0.10%
$19.78 million $108,647
May 19, 7 PM $0.0₅123
-0.13%
$19.8 million $125,337
May 19, 6 PM $0.0₅123
-0.11%
$19.82 million $127,737
May 19, 5 PM $0.0₅123
-0.37%
$19.79 million $126,568
May 19, 4 PM $0.0₅123
-0.72%
$19.77 million $120,057
May 19, 3 PM $0.0₅124
+0.00%
$19.92 million $119,877
May 19, 2 PM $0.0₅124
-0.53%
$19.92 million $118,750
May 19, 1 PM $0.0₅124
+0.25%
$20.01 million $117,230
May 19, 12 PM $0.0₅124
+0.27%
$19.94 million $117,771
May 19, 11 AM $0.0₅123
-0.77%
$19.89 million $125,388
May 19, 10 AM $0.0₅124
+0.00%
$20.04 million $136,434
May 19, 9 AM $0.0₅124
-0.34%
$20.04 million $136,616
May 19, 8 AM $0.0₅125
-0.30%
$20.12 million $138,919
May 19, 7 AM $0.0₅125
+0.40%
$20.18 million $138,893
May 19, 6 AM $0.0₅125
+0.06%
$20.1 million $139,594
May 19, 5 AM $0.0₅125
-0.54%
$20.09 million $143,364
May 19, 4 AM $0.0₅125
+0.12%
$20.2 million $142,341
May 19, 3 AM $0.0₅125
+0.01%
$20.17 million $145,607
May 19, 2 AM $0.0₅125
-0.17%
$20.17 million $153,450
May 19, 1 AM $0.0₅125
+0.21%
$20.2 million $153,754
May 19, 12 AM $0.0₅125
+0.38%
$20.16 million $164,568
May 18, 11 PM $0.0₅125
-0.13%
$20.09 million $160,188
May 18, 10 PM $0.0₅125
+0.18%
$20.12 million $165,368
May 18, 9 PM $0.0₅125
+0.03%
$20.08 million $157,078
May 18, 8 PM $0.0₅125
+0.31%
$20.07 million $151,545
May 18, 7 PM $0.0₅124
+0.54%
$20.01 million $131,741
May 18, 6 PM $0.0₅124
-0.25%
$19.9 million $126,118
May 18, 5 PM $0.0₅124
-0.06%
$19.95 million $125,066
May 18, 4 PM $0.0₅124
+0.02%
$19.91 million $122,380
May 18, 3 PM $0.0₅124
-0.06%
$19.96 million $119,689
May 18, 2 PM $0.0₅124
-0.51%
$19.97 million $116,300
May 18, 1 PM $0.0₅125
-0.54%
$20.08 million $114,248
May 18, 12 PM $0.0₅125
+0.19%
$20.13 million $109,876
May 18, 11 AM $0.0₅125
+0.41%
$20.1 million $98,121
May 18, 10 AM $0.0₅124
-0.06%
$20.01 million $85,388
May 18, 9 AM $0.0₅124
-0.07%
$20.03 million $83,717
May 18, 8 AM $0.0₅124
+0.28%
$20.04 million $81,474
May 18, 7 AM $0.0₅124
-0.32%
$20.01 million $79,165
May 18, 6 AM $0.0₅125
+0.11%
$20.07 million $77,654
May 18, 5 AM $0.0₅124
-0.71%
$20.05 million $71,587
May 18, 4 AM $0.0₅125
+0.19%
$20.19 million $74,164
May 18, 3 AM $0.0₅125
+0.04%
$20.13 million $72,475
May 18, 2 AM $0.0₅125
+0.51%
$20.15 million $70,305
May 18, 1 AM $0.0₅124
-0.54%
$20.05 million $64,276
May 18, 12 AM $0.0₅125
-1.19%
$20.14 million $51,931
May 17, 11 PM $0.0₅127
-1.03%
$20.38 million $52,480
May 17, 10 PM $0.0₅128
-0.35%
$20.59 million $39,407
May 17, 9 PM $0.0₅128
+0.27%
$20.66 million $39,784
May 17, 8 PM $0.0₅128
-0.07%
$20.61 million $41,229