Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.0₅128
-0.07%
$20.61 million $41,229
May 17, 7 PM $0.0₅128
+0.19%
$20.62 million $41,807
May 17, 6 PM $0.0₅128
-0.43%
$20.58 million $42,060
May 17, 5 PM $0.0₅128
-0.15%
$20.67 million $42,269
May 17, 4 PM $0.0₅129
+0.57%
$20.7 million $42,426
May 17, 3 PM $0.0₅128
-0.38%
$20.59 million $45,018
May 17, 2 PM $0.0₅128
-0.28%
$20.66 million $46,713
May 17, 1 PM $0.0₅129
-0.29%
$20.72 million $50,391
May 17, 12 PM $0.0₅129
+0.48%
$20.78 million $51,495
May 17, 11 AM $0.0₅128
-0.30%
$20.68 million $51,140
May 17, 10 AM $0.0₅129
+0.30%
$20.74 million $52,760
May 17, 9 AM $0.0₅128
+0.16%
$20.68 million $53,537
May 17, 8 AM $0.0₅128
-0.02%
$20.65 million $54,136
May 17, 7 AM $0.0₅128
-0.16%
$20.65 million $54,630
May 17, 6 AM $0.0₅128
+0.00%
$20.69 million $76,253
May 17, 5 AM $0.0₅128
+0.37%
$20.69 million $82,368
May 17, 4 AM $0.0₅128
-0.03%
$20.61 million $77,117
May 17, 3 AM $0.0₅128
+0.60%
$20.62 million $69,490
May 17, 2 AM $0.0₅127
-0.13%
$20.49 million $66,196
May 17, 1 AM $0.0₅127
-0.58%
$20.52 million $65,561
May 17, 12 AM $0.0₅128
-0.04%
$20.64 million $63,010
May 16, 11 PM $0.0₅128
-0.08%
$20.65 million $60,329
May 16, 10 PM $0.0₅128
-0.28%
$20.67 million $60,212
May 16, 9 PM $0.0₅129
-0.19%
$20.7 million $59,838
May 16, 8 PM $0.0₅129
+0.26%
$20.74 million $60,571
May 16, 7 PM $0.0₅128
-0.04%
$20.69 million $60,027
May 16, 6 PM $0.0₅128
-0.05%
$20.7 million $60,449
May 16, 5 PM $0.0₅129
-0.05%
$20.71 million $60,841
May 16, 4 PM $0.0₅129
-0.11%
$20.72 million $62,447
May 16, 3 PM $0.0₅129
+0.27%
$20.74 million $65,113
May 16, 2 PM $0.0₅128
+0.43%
$20.69 million $63,627
May 16, 1 PM $0.0₅128
-0.07%
$20.6 million $66,990
May 16, 12 PM $0.0₅128
+0.05%
$20.61 million $79,887
May 16, 11 AM $0.0₅128
+0.49%
$20.6 million $82,077
May 16, 10 AM $0.0₅127
-0.33%
$20.5 million $80,719
May 16, 9 AM $0.0₅128
-0.68%
$20.57 million $78,918
May 16, 8 AM $0.0₅129
+0.26%
$20.71 million $81,069
May 16, 7 AM $0.0₅128
-1.00%
$20.66 million $82,688
May 16, 6 AM $0.0₅13
-1.04%
$20.86 million $151,687
May 16, 5 AM $0.0₅131
-0.32%
$21.08 million $155,429
May 16, 4 AM $0.0₅131
-0.38%
$21.15 million $192,116
May 16, 3 AM $0.0₅132
-0.04%
$21.23 million $203,666
May 16, 2 AM $0.0₅132
-0.02%
$21.24 million $208,772
May 16, 1 AM $0.0₅132
-0.02%
$21.24 million $210,006
May 16, 12 AM $0.0₅132
+0.19%
$21.25 million $211,111
May 15, 11 PM $0.0₅132
+0.18%
$21.21 million $211,304
May 15, 10 PM $0.0₅131
-0.06%
$21.17 million $211,559
May 15, 9 PM $0.0₅132
-0.55%
$21.18 million $212,119
May 15, 8 PM $0.0₅132
-0.22%
$21.3 million $210,684
May 15, 7 PM $0.0₅133
-0.03%
$21.35 million $211,052