VVS Finance Historical Data

VVS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₅203
+0.57%
$ 32.69 million $ 400,870
Dec 12, 9 PM $ 0.0₅202
+0.00%
$ 32.52 million $ 400,514
Dec 12, 8 PM $ 0.0₅202
-0.39%
$ 32.53 million $ 435,654
Dec 12, 7 PM $ 0.0₅202
-0.56%
$ 32.59 million $ 431,042
Dec 12, 6 PM $ 0.0₅203
+0.83%
$ 32.74 million $ 424,503
Dec 12, 5 PM $ 0.0₅202
+0.67%
$ 32.47 million $ 427,789
Dec 12, 4 PM $ 0.0₅201
-0.35%
$ 32.32 million $ 432,593
Dec 12, 3 PM $ 0.0₅202
-1.93%
$ 32.53 million $ 398,939
Dec 12, 2 PM $ 0.0₅206
+0.06%
$ 33.15 million $ 352,723
Dec 12, 1 PM $ 0.0₅206
+0.34%
$ 33.14 million $ 353,646
Dec 12, 12 PM $ 0.0₅205
-0.21%
$ 33.04 million $ 393,060
Dec 12, 11 AM $ 0.0₅205
+0.10%
$ 33.08 million $ 394,331
Dec 12, 10 AM $ 0.0₅205
+0.02%
$ 33.04 million $ 430,647
Dec 12, 9 AM $ 0.0₅205
-0.18%
$ 33.05 million $ 431,007
Dec 12, 8 AM $ 0.0₅205
-0.50%
$ 33 million $ 444,031
Dec 12, 7 AM $ 0.0₅205
+0.07%
$ 33.08 million $ 449,258
Dec 12, 6 AM $ 0.0₅206
+0.85%
$ 33.14 million $ 448,277
Dec 12, 5 AM $ 0.0₅204
-0.01%
$ 32.94 million $ 416,239
Dec 12, 4 AM $ 0.0₅204
+0.04%
$ 32.94 million $ 410,562
Dec 12, 3 AM $ 0.0₅204
-0.03%
$ 32.92 million $ 412,388
Dec 12, 2 AM $ 0.0₅204
+0.17%
$ 33.01 million $ 440,139
Dec 12, 1 AM $ 0.0₅204
-0.31%
$ 32.93 million $ 455,026
Dec 12, 12 AM $ 0.0₅205
+0.00%
$ 32.98 million $ 478,452
Dec 11, 11 PM $ 0.0₅205
-0.07%
$ 32.95 million $ 485,728
Dec 11, 10 PM $ 0.0₅205
-0.33%
$ 32.99 million $ 485,272
Dec 11, 9 PM $ 0.0₅205
+1.22%
$ 33.01 million $ 491,386
Dec 11, 8 PM $ 0.0₅202
-0.29%
$ 32.6 million $ 459,778
Dec 11, 7 PM $ 0.0₅203
+0.07%
$ 32.67 million $ 465,842
Dec 11, 6 PM $ 0.0₅202
+0.25%
$ 32.64 million $ 475,256
Dec 11, 5 PM $ 0.0₅202
+0.38%
$ 32.51 million $ 476,595
Dec 11, 4 PM $ 0.0₅201
-0.38%
$ 32.39 million $ 455,721
Dec 11, 3 PM $ 0.0₅202
-0.18%
$ 32.53 million $ 458,580
Dec 11, 2 PM $ 0.0₅203
-0.16%
$ 32.62 million $ 470,510
Dec 11, 1 PM $ 0.0₅203
-0.16%
$ 32.67 million $ 478,912
Dec 11, 12 PM $ 0.0₅203
-0.50%
$ 32.71 million $ 439,568
Dec 11, 11 AM $ 0.0₅203
+0.14%
$ 32.67 million $ 417,338
Dec 11, 10 AM $ 0.0₅203
-0.31%
$ 32.63 million $ 379,134
Dec 11, 9 AM $ 0.0₅203
+0.25%
$ 32.73 million $ 383,920
Dec 11, 8 AM $ 0.0₅203
-0.16%
$ 32.63 million $ 345,124
Dec 11, 7 AM $ 0.0₅203
-0.39%
$ 32.69 million $ 343,250
Dec 11, 6 AM $ 0.0₅204
-0.28%
$ 32.85 million $ 342,520
Dec 11, 5 AM $ 0.0₅204
+0.46%
$ 32.93 million $ 358,704
Dec 11, 4 AM $ 0.0₅203
+0.23%
$ 32.77 million $ 352,163
Dec 11, 3 AM $ 0.0₅203
-1.06%
$ 32.73 million $ 367,923
Dec 11, 2 AM $ 0.0₅205
-0.27%
$ 33.09 million $ 359,463
Dec 11, 1 AM $ 0.0₅206
-0.47%
$ 33.23 million $ 339,631
Dec 11, 12 AM $ 0.0₅207
-1.32%
$ 33.37 million $ 313,654
Dec 10, 11 PM $ 0.0₅21
+0.25%
$ 33.86 million $ 297,286
Dec 10, 10 PM $ 0.0₅21
-0.43%
$ 33.78 million $ 291,916
Dec 10, 9 PM $ 0.0₅211
-0.72%
$ 33.9 million $ 287,572