Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0₅133
+0.06%
$21.35 million $210,467
May 15, 5 PM $0.0₅132
+0.68%
$21.34 million $210,502
May 15, 4 PM $0.0₅132
+0.76%
$21.19 million $209,548
May 15, 3 PM $0.0₅131
-0.13%
$21.03 million $212,841
May 15, 2 PM $0.0₅131
-1.16%
$21.06 million $216,898
May 15, 1 PM $0.0₅132
-1.69%
$21.31 million $214,567
May 15, 12 PM $0.0₅135
-0.59%
$21.68 million $200,905
May 15, 11 AM $0.0₅135
+0.06%
$21.81 million $202,399
May 15, 10 AM $0.0₅135
-0.13%
$21.79 million $205,874
May 15, 9 AM $0.0₅135
-0.35%
$21.82 million $209,888
May 15, 8 AM $0.0₅136
-2.92%
$21.9 million $214,818
May 15, 7 AM $0.0₅14
+2.57%
$22.55 million $215,826
May 15, 6 AM $0.0₅136
-0.93%
$21.96 million $126,838
May 15, 5 AM $0.0₅138
-0.90%
$22.16 million $121,806
May 15, 4 AM $0.0₅139
+1.03%
$22.37 million $89,073
May 15, 3 AM $0.0₅137
+0.67%
$22.14 million $79,510
May 15, 2 AM $0.0₅137
-0.17%
$21.99 million $97,010
May 15, 1 AM $0.0₅137
-0.18%
$22.03 million $105,288
May 15, 12 AM $0.0₅137
+0.15%
$22.07 million $112,665
May 14, 11 PM $0.0₅137
+0.01%
$22.07 million $117,338
May 14, 10 PM $0.0₅137
-0.07%
$22.07 million $121,930
May 14, 9 PM $0.0₅137
-0.11%
$22.08 million $126,160
May 14, 8 PM $0.0₅137
+0.24%
$22.11 million $133,064
May 14, 7 PM $0.0₅137
+0.00%
$22.05 million $139,292
May 14, 6 PM $0.0₅137
+0.11%
$22.05 million $144,448
May 14, 5 PM $0.0₅137
-0.08%
$22.03 million $151,546
May 14, 4 PM $0.0₅137
+0.83%
$22.05 million $154,435
May 14, 3 PM $0.0₅136
+0.27%
$21.86 million $151,534
May 14, 2 PM $0.0₅135
+0.80%
$21.81 million $159,008
May 14, 1 PM $0.0₅134
+0.28%
$21.63 million $160,953
May 14, 12 PM $0.0₅134
+0.30%
$21.57 million $169,383
May 14, 11 AM $0.0₅134
+0.14%
$21.51 million $175,867
May 14, 10 AM $0.0₅133
-0.59%
$21.48 million $187,896
May 14, 9 AM $0.0₅134
+0.08%
$21.6 million $190,322
May 14, 8 AM $0.0₅134
+0.23%
$21.59 million $190,399
May 14, 7 AM $0.0₅134
+0.30%
$21.56 million $187,059
May 14, 6 AM $0.0₅133
+0.75%
$21.5 million $186,419
May 14, 5 AM $0.0₅132
+0.21%
$21.34 million $188,512
May 14, 4 AM $0.0₅132
-0.13%
$21.29 million $190,467
May 14, 3 AM $0.0₅132
-1.66%
$21.32 million $186,987
May 14, 2 AM $0.0₅135
-0.31%
$21.68 million $171,919
May 14, 1 AM $0.0₅135
-0.22%
$21.75 million $163,611
May 14, 12 AM $0.0₅135
-0.46%
$21.8 million $157,552
May 13, 11 PM $0.0₅136
-0.13%
$21.88 million $155,544
May 13, 10 PM $0.0₅136
-0.35%
$21.91 million $151,779
May 13, 9 PM $0.0₅137
-0.48%
$21.99 million $150,827
May 13, 8 PM $0.0₅137
+0.47%
$22.1 million $152,017
May 13, 7 PM $0.0₅137
-0.37%
$21.99 million $147,287
May 13, 6 PM $0.0₅137
+0.23%
$22.07 million $143,678
May 13, 5 PM $0.0₅137
+0.68%
$22.02 million $137,641