VVS Finance Historical Data

VVS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₅21
-0.43%
$ 33.78 million $ 291,916
Dec 10, 9 PM $ 0.0₅211
-0.72%
$ 33.9 million $ 287,572
Dec 10, 8 PM $ 0.0₅212
+0.17%
$ 34.12 million $ 283,665
Dec 10, 7 PM $ 0.0₅211
+0.44%
$ 34.04 million $ 268,111
Dec 10, 6 PM $ 0.0₅21
-0.37%
$ 33.89 million $ 258,028
Dec 10, 5 PM $ 0.0₅211
+0.56%
$ 34.02 million $ 250,410
Dec 10, 4 PM $ 0.0₅21
-0.08%
$ 33.78 million $ 262,203
Dec 10, 3 PM $ 0.0₅211
-0.28%
$ 33.91 million $ 311,497
Dec 10, 2 PM $ 0.0₅211
-0.26%
$ 33.99 million $ 319,562
Dec 10, 1 PM $ 0.0₅211
+0.13%
$ 34.06 million $ 308,839
Dec 10, 12 PM $ 0.0₅211
-0.21%
$ 34.04 million $ 305,189
Dec 10, 11 AM $ 0.0₅211
-0.17%
$ 34.07 million $ 305,857
Dec 10, 10 AM $ 0.0₅212
-0.42%
$ 34.11 million $ 311,121
Dec 10, 9 AM $ 0.0₅212
-0.06%
$ 34.22 million $ 304,752
Dec 10, 8 AM $ 0.0₅213
+0.12%
$ 34.25 million $ 304,577
Dec 10, 7 AM $ 0.0₅212
-0.05%
$ 34.17 million $ 306,288
Dec 10, 6 AM $ 0.0₅212
+0.05%
$ 34.24 million $ 306,831
Dec 10, 5 AM $ 0.0₅212
+0.05%
$ 34.19 million $ 295,909
Dec 10, 4 AM $ 0.0₅212
-0.15%
$ 34.17 million $ 305,603
Dec 10, 3 AM $ 0.0₅212
-0.02%
$ 34.18 million $ 292,892
Dec 10, 2 AM $ 0.0₅213
+0.29%
$ 34.23 million $ 279,824
Dec 10, 1 AM $ 0.0₅212
-0.09%
$ 34.14 million $ 277,926
Dec 10, 12 AM $ 0.0₅212
-0.29%
$ 34.17 million $ 288,383
Dec 9, 11 PM $ 0.0₅213
-0.05%
$ 34.27 million $ 298,541
Dec 9, 10 PM $ 0.0₅213
+0.20%
$ 34.29 million $ 311,710
Dec 9, 9 PM $ 0.0₅212
+0.00%
$ 34.28 million $ 312,744
Dec 9, 8 PM $ 0.0₅213
-1.14%
$ 34.24 million $ 315,660
Dec 9, 7 PM $ 0.0₅215
-0.01%
$ 34.61 million $ 321,183
Dec 9, 6 PM $ 0.0₅215
-0.49%
$ 34.61 million $ 327,002
Dec 9, 5 PM $ 0.0₅216
-0.28%
$ 34.87 million $ 328,464
Dec 9, 4 PM $ 0.0₅216
+2.65%
$ 34.87 million $ 314,268
Dec 9, 3 PM $ 0.0₅211
+1.09%
$ 33.96 million $ 262,358
Dec 9, 2 PM $ 0.0₅209
-0.11%
$ 33.63 million $ 251,233
Dec 9, 1 PM $ 0.0₅209
-0.15%
$ 33.64 million $ 264,593
Dec 9, 12 PM $ 0.0₅209
+0.70%
$ 33.62 million $ 267,867
Dec 9, 11 AM $ 0.0₅208
+0.22%
$ 33.45 million $ 276,321
Dec 9, 10 AM $ 0.0₅207
-0.20%
$ 33.38 million $ 272,589
Dec 9, 9 AM $ 0.0₅208
+0.22%
$ 33.45 million $ 269,068
Dec 9, 8 AM $ 0.0₅207
-0.11%
$ 33.37 million $ 277,475
Dec 9, 7 AM $ 0.0₅207
+0.09%
$ 33.41 million $ 278,527
Dec 9, 6 AM $ 0.0₅207
+0.02%
$ 33.43 million $ 284,626
Dec 9, 5 AM $ 0.0₅207
-0.17%
$ 33.37 million $ 297,204
Dec 9, 4 AM $ 0.0₅207
-0.26%
$ 33.42 million $ 296,121
Dec 9, 3 AM $ 0.0₅208
+0.39%
$ 33.51 million $ 305,045
Dec 9, 2 AM $ 0.0₅207
+0.10%
$ 33.37 million $ 322,668
Dec 9, 1 AM $ 0.0₅207
-0.19%
$ 33.35 million $ 348,397
Dec 9, 12 AM $ 0.0₅207
+0.03%
$ 33.41 million $ 360,082
Dec 8, 11 PM $ 0.0₅207
+0.04%
$ 33.4 million $ 357,043
Dec 8, 10 PM $ 0.0₅207
-0.24%
$ 33.39 million $ 346,783
Dec 8, 9 PM $ 0.0₅208
+0.21%
$ 33.46 million $ 367,669