VVS Finance Historical Data

VVS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0₅207
-0.24%
$ 33.39 million $ 346,783
Dec 8, 9 PM $ 0.0₅208
+0.21%
$ 33.46 million $ 367,669
Dec 8, 8 PM $ 0.0₅207
+0.01%
$ 33.39 million $ 371,820
Dec 8, 7 PM $ 0.0₅207
-0.33%
$ 33.38 million $ 363,315
Dec 8, 6 PM $ 0.0₅208
+0.17%
$ 33.53 million $ 348,465
Dec 8, 5 PM $ 0.0₅208
-0.05%
$ 33.57 million $ 351,028
Dec 8, 4 PM $ 0.0₅209
-0.16%
$ 33.61 million $ 360,345
Dec 8, 3 PM $ 0.0₅209
-0.95%
$ 33.66 million $ 371,534
Dec 8, 2 PM $ 0.0₅211
+0.22%
$ 33.98 million $ 382,362
Dec 8, 1 PM $ 0.0₅211
+0.66%
$ 33.95 million $ 385,872
Dec 8, 12 PM $ 0.0₅209
-0.60%
$ 33.73 million $ 382,693
Dec 8, 11 AM $ 0.0₅211
-0.08%
$ 33.93 million $ 372,017
Dec 8, 10 AM $ 0.0₅211
+0.00%
$ 34.05 million $ 363,057
Dec 8, 9 AM $ 0.0₅211
+0.65%
$ 34.02 million $ 357,188
Dec 8, 8 AM $ 0.0₅211
+0.29%
$ 33.92 million $ 341,106
Dec 8, 7 AM $ 0.0₅21
+0.05%
$ 33.9 million $ 330,492
Dec 8, 6 AM $ 0.0₅21
+0.21%
$ 33.78 million $ 324,507
Dec 8, 5 AM $ 0.0₅21
+0.05%
$ 33.86 million $ 304,235
Dec 8, 4 AM $ 0.0₅21
+0.11%
$ 33.95 million $ 298,672
Dec 8, 3 AM $ 0.0₅21
-0.28%
$ 33.78 million $ 283,249
Dec 8, 2 AM $ 0.0₅21
-0.18%
$ 33.88 million $ 254,479
Dec 8, 1 AM $ 0.0₅211
+0.83%
$ 34.01 million $ 226,566
Dec 8, 12 AM $ 0.0₅209
+0.69%
$ 33.65 million $ 198,893
Dec 7, 11 PM $ 0.0₅208
+0.49%
$ 33.45 million $ 191,853
Dec 7, 10 PM $ 0.0₅207
-1.50%
$ 33.32 million $ 186,392
Dec 7, 9 PM $ 0.0₅21
-0.57%
$ 33.79 million $ 168,392
Dec 7, 8 PM $ 0.0₅212
+0.27%
$ 34.11 million $ 165,169
Dec 7, 7 PM $ 0.0₅211
-0.05%
$ 34.02 million $ 164,567
Dec 7, 6 PM $ 0.0₅211
+0.92%
$ 34.04 million $ 167,319
Dec 7, 5 PM $ 0.0₅21
+0.98%
$ 33.74 million $ 162,562
Dec 7, 4 PM $ 0.0₅207
+0.21%
$ 33.42 million $ 144,634
Dec 7, 3 PM $ 0.0₅207
+1.34%
$ 33.41 million $ 131,782
Dec 7, 2 PM $ 0.0₅205
-1.46%
$ 32.97 million $ 102,356
Dec 7, 1 PM $ 0.0₅208
-0.39%
$ 33.46 million $ 83,752
Dec 7, 12 PM $ 0.0₅209
-0.17%
$ 33.59 million $ 79,849
Dec 7, 11 AM $ 0.0₅209
-0.06%
$ 33.57 million $ 81,542
Dec 7, 10 AM $ 0.0₅209
-0.16%
$ 33.62 million $ 82,522
Dec 7, 9 AM $ 0.0₅209
+0.15%
$ 33.67 million $ 86,926
Dec 7, 8 AM $ 0.0₅209
-0.08%
$ 33.62 million $ 87,060
Dec 7, 7 AM $ 0.0₅209
-0.44%
$ 33.64 million $ 105,429
Dec 7, 6 AM $ 0.0₅21
-0.01%
$ 33.79 million $ 108,205
Dec 7, 5 AM $ 0.0₅21
-0.27%
$ 33.79 million $ 109,666
Dec 7, 4 AM $ 0.0₅21
+0.22%
$ 33.88 million $ 131,899
Dec 7, 3 AM $ 0.0₅21
-0.03%
$ 33.81 million $ 143,326
Dec 7, 2 AM $ 0.0₅21
-0.22%
$ 33.82 million $ 155,974
Dec 7, 1 AM $ 0.0₅21
+0.03%
$ 33.93 million $ 167,085
Dec 7, 12 AM $ 0.0₅21
-0.42%
$ 33.84 million $ 171,715
Dec 6, 11 PM $ 0.0₅211
-0.15%
$ 33.98 million $ 178,452
Dec 6, 10 PM $ 0.0₅211
+0.43%
$ 34.03 million $ 194,123
Dec 6, 9 PM $ 0.0₅21
-0.45%
$ 33.9 million $ 206,961