Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.0₅14
-0.44%
$22.55 million $296,433
May 11, 3 PM $0.0₅141
+1.41%
$22.65 million $303,015
May 11, 2 PM $0.0₅139
-2.14%
$22.34 million $300,529
May 11, 1 PM $0.0₅142
+1.32%
$22.82 million $291,942
May 11, 12 PM $0.0₅14
+1.90%
$22.52 million $234,660
May 11, 11 AM $0.0₅137
+1.09%
$22.1 million $219,321
May 11, 10 AM $0.0₅136
+0.34%
$21.87 million $186,446
May 11, 9 AM $0.0₅135
+0.25%
$21.79 million $170,028
May 11, 8 AM $0.0₅135
-0.01%
$21.74 million $168,643
May 11, 7 AM $0.0₅135
+0.00%
$21.74 million $160,543
May 11, 6 AM $0.0₅135
+0.58%
$21.71 million $155,503
May 11, 5 AM $0.0₅134
+0.83%
$21.61 million $148,770
May 11, 4 AM $0.0₅133
-0.13%
$21.38 million $140,035
May 11, 3 AM $0.0₅133
-1.56%
$21.4 million $134,666
May 11, 2 AM $0.0₅135
-1.98%
$21.75 million $122,682
May 11, 1 AM $0.0₅138
+2.13%
$22.19 million $121,278
May 11, 12 AM $0.0₅135
-0.32%
$21.72 million $107,935
May 10, 11 PM $0.0₅135
+1.86%
$21.79 million $100,264
May 10, 10 PM $0.0₅133
+0.73%
$21.4 million $72,706
May 10, 9 PM $0.0₅132
-0.56%
$21.24 million $69,801
May 10, 8 PM $0.0₅133
-1.24%
$21.36 million $66,538
May 10, 7 PM $0.0₅134
+0.29%
$21.63 million $61,459
May 10, 6 PM $0.0₅134
+0.31%
$21.57 million $71,263
May 10, 5 PM $0.0₅133
+0.71%
$21.5 million $70,155
May 10, 4 PM $0.0₅133
+1.31%
$21.35 million $68,570
May 10, 3 PM $0.0₅131
+0.86%
$21.07 million $58,817
May 10, 2 PM $0.0₅13
-0.09%
$20.89 million $55,409
May 10, 1 PM $0.0₅13
+0.51%
$20.91 million $54,097
May 10, 12 PM $0.0₅129
-0.08%
$20.81 million $53,302
May 10, 11 AM $0.0₅129
-0.05%
$20.82 million $53,213
May 10, 10 AM $0.0₅129
-0.01%
$20.83 million $53,076
May 10, 9 AM $0.0₅129
+0.23%
$20.83 million $53,418
May 10, 8 AM $0.0₅129
+0.11%
$20.76 million $54,875
May 10, 7 AM $0.0₅129
+0.30%
$20.73 million $52,958
May 10, 6 AM $0.0₅128
-0.24%
$20.67 million $53,717
May 10, 5 AM $0.0₅129
+0.06%
$20.72 million $56,666
May 10, 4 AM $0.0₅129
-0.20%
$20.71 million $56,615
May 10, 3 AM $0.0₅129
-0.20%
$20.75 million $55,823
May 10, 2 AM $0.0₅129
+1.35%
$20.79 million $57,798
May 10, 1 AM $0.0₅127
-0.40%
$20.52 million $50,926
May 10, 12 AM $0.0₅128
+0.17%
$20.62 million $57,911
May 9, 11 PM $0.0₅128
-0.02%
$20.59 million $59,733
May 9, 10 PM $0.0₅128
-0.05%
$20.59 million $60,980
May 9, 9 PM $0.0₅128
+0.03%
$20.6 million $66,649
May 9, 8 PM $0.0₅128
-0.13%
$20.6 million $65,502
May 9, 7 PM $0.0₅128
-0.10%
$20.62 million $64,999
May 9, 6 PM $0.0₅128
+0.01%
$20.64 million $52,595
May 9, 5 PM $0.0₅128
+0.16%
$20.64 million $62,664
May 9, 4 PM $0.0₅128
-0.04%
$20.61 million $66,487
May 9, 3 PM $0.0₅128
-0.76%
$20.62 million $69,199