VVS Finance Historical Data

VVS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₅21
-0.45%
$ 33.9 million $ 206,961
Dec 6, 8 PM $ 0.0₅211
+0.21%
$ 34.05 million $ 223,615
Dec 6, 7 PM $ 0.0₅211
+0.22%
$ 34.03 million $ 225,668
Dec 6, 6 PM $ 0.0₅211
+0.12%
$ 33.96 million $ 228,705
Dec 6, 5 PM $ 0.0₅211
-0.29%
$ 33.92 million $ 243,672
Dec 6, 4 PM $ 0.0₅211
+0.23%
$ 34.01 million $ 252,054
Dec 6, 3 PM $ 0.0₅211
-0.02%
$ 33.93 million $ 285,697
Dec 6, 2 PM $ 0.0₅211
+0.29%
$ 33.95 million $ 322,513
Dec 6, 1 PM $ 0.0₅21
-0.21%
$ 33.84 million $ 335,020
Dec 6, 12 PM $ 0.0₅211
+0.22%
$ 33.92 million $ 354,041
Dec 6, 11 AM $ 0.0₅21
-0.20%
$ 33.84 million $ 353,820
Dec 6, 10 AM $ 0.0₅21
-0.15%
$ 33.82 million $ 368,622
Dec 6, 9 AM $ 0.0₅21
-0.15%
$ 33.8 million $ 388,339
Dec 6, 8 AM $ 0.0₅211
-0.52%
$ 33.91 million $ 416,162
Dec 6, 7 AM $ 0.0₅212
+0.20%
$ 34.09 million $ 406,967
Dec 6, 6 AM $ 0.0₅211
+0.19%
$ 34.02 million $ 411,116
Dec 6, 5 AM $ 0.0₅211
+0.40%
$ 33.94 million $ 410,491
Dec 6, 4 AM $ 0.0₅21
-0.30%
$ 33.89 million $ 402,593
Dec 6, 3 AM $ 0.0₅211
+0.46%
$ 33.91 million $ 403,652
Dec 6, 2 AM $ 0.0₅21
+0.01%
$ 33.89 million $ 399,214
Dec 6, 1 AM $ 0.0₅21
+0.28%
$ 33.8 million $ 395,348
Dec 6, 12 AM $ 0.0₅21
+0.31%
$ 33.76 million $ 398,880
Dec 5, 11 PM $ 0.0₅209
+0.08%
$ 33.6 million $ 399,801
Dec 5, 10 PM $ 0.0₅209
+0.40%
$ 33.65 million $ 390,233
Dec 5, 9 PM $ 0.0₅209
+0.31%
$ 33.64 million $ 387,361
Dec 5, 8 PM $ 0.0₅209
+0.14%
$ 33.59 million $ 356,765
Dec 5, 7 PM $ 0.0₅208
+0.05%
$ 33.55 million $ 359,358
Dec 5, 6 PM $ 0.0₅208
-0.08%
$ 33.53 million $ 391,731
Dec 5, 5 PM $ 0.0₅208
+0.42%
$ 33.57 million $ 394,281
Dec 5, 4 PM $ 0.0₅207
-2.49%
$ 33.35 million $ 402,089
Dec 5, 3 PM $ 0.0₅212
+1.19%
$ 34.22 million $ 377,291
Dec 5, 2 PM $ 0.0₅21
+0.14%
$ 33.9 million $ 358,628
Dec 5, 1 PM $ 0.0₅21
-0.44%
$ 33.88 million $ 351,997
Dec 5, 12 PM $ 0.0₅211
-0.25%
$ 34.02 million $ 346,414
Dec 5, 11 AM $ 0.0₅212
-0.45%
$ 34.09 million $ 359,862
Dec 5, 10 AM $ 0.0₅213
+0.23%
$ 34.28 million $ 353,374
Dec 5, 9 AM $ 0.0₅212
-1.23%
$ 34.21 million $ 352,990
Dec 5, 8 AM $ 0.0₅215
-0.19%
$ 34.56 million $ 332,834
Dec 5, 7 AM $ 0.0₅215
+0.23%
$ 34.69 million $ 341,966
Dec 5, 6 AM $ 0.0₅214
-0.10%
$ 34.55 million $ 346,426
Dec 5, 5 AM $ 0.0₅215
-0.16%
$ 34.62 million $ 340,889
Dec 5, 4 AM $ 0.0₅215
-0.01%
$ 34.67 million $ 331,708
Dec 5, 3 AM $ 0.0₅215
+0.15%
$ 34.62 million $ 322,405
Dec 5, 2 AM $ 0.0₅215
+0.12%
$ 34.6 million $ 317,471
Dec 5, 1 AM $ 0.0₅215
+0.19%
$ 34.58 million $ 318,741
Dec 5, 12 AM $ 0.0₅214
-0.18%
$ 34.61 million $ 312,999
Dec 4, 11 PM $ 0.0₅215
-0.20%
$ 34.66 million $ 308,915
Dec 4, 10 PM $ 0.0₅215
-0.35%
$ 34.61 million $ 305,290
Dec 4, 9 PM $ 0.0₅216
+0.16%
$ 34.68 million $ 309,900
Dec 4, 8 PM $ 0.0₅216
+0.31%
$ 34.72 million $ 327,208