VVS Finance Historical Data

VVS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₅216
+0.16%
$ 34.68 million $ 309,900
Dec 4, 8 PM $ 0.0₅216
+0.31%
$ 34.72 million $ 327,208
Dec 4, 7 PM $ 0.0₅215
-1.11%
$ 34.64 million $ 327,760
Dec 4, 6 PM $ 0.0₅217
+0.33%
$ 34.97 million $ 295,149
Dec 4, 5 PM $ 0.0₅217
-0.48%
$ 34.88 million $ 282,794
Dec 4, 4 PM $ 0.0₅218
-0.41%
$ 35.06 million $ 272,931
Dec 4, 3 PM $ 0.0₅219
+0.29%
$ 35.2 million $ 270,452
Dec 4, 2 PM $ 0.0₅218
-0.46%
$ 35.09 million $ 268,050
Dec 4, 1 PM $ 0.0₅219
-0.13%
$ 35.26 million $ 304,778
Dec 4, 12 PM $ 0.0₅219
-0.31%
$ 35.25 million $ 295,996
Dec 4, 11 AM $ 0.0₅22
-0.10%
$ 35.38 million $ 282,848
Dec 4, 10 AM $ 0.0₅22
-0.01%
$ 35.39 million $ 277,547
Dec 4, 9 AM $ 0.0₅22
+0.20%
$ 35.38 million $ 273,865
Dec 4, 8 AM $ 0.0₅219
-0.70%
$ 35.25 million $ 268,693
Dec 4, 7 AM $ 0.0₅221
-0.44%
$ 35.58 million $ 258,601
Dec 4, 6 AM $ 0.0₅222
+0.08%
$ 35.77 million $ 261,046
Dec 4, 5 AM $ 0.0₅222
+0.14%
$ 35.74 million $ 268,383
Dec 4, 4 AM $ 0.0₅222
-0.28%
$ 35.69 million $ 286,057
Dec 4, 3 AM $ 0.0₅222
-0.30%
$ 35.78 million $ 298,746
Dec 4, 2 AM $ 0.0₅223
+0.25%
$ 35.9 million $ 299,506
Dec 4, 1 AM $ 0.0₅222
+0.15%
$ 35.76 million $ 312,660
Dec 4, 12 AM $ 0.0₅222
-0.09%
$ 35.71 million $ 319,239
Dec 3, 11 PM $ 0.0₅222
+0.08%
$ 35.7 million $ 331,969
Dec 3, 10 PM $ 0.0₅221
+0.18%
$ 35.68 million $ 339,891
Dec 3, 9 PM $ 0.0₅221
+0.17%
$ 35.62 million $ 350,213
Dec 3, 8 PM $ 0.0₅22
+0.04%
$ 35.5 million $ 360,030
Dec 3, 7 PM $ 0.0₅22
-0.38%
$ 35.45 million $ 377,121
Dec 3, 6 PM $ 0.0₅221
+0.23%
$ 35.64 million $ 417,190
Dec 3, 5 PM $ 0.0₅221
-0.16%
$ 35.56 million $ 428,288
Dec 3, 4 PM $ 0.0₅221
-0.17%
$ 35.59 million $ 440,441
Dec 3, 3 PM $ 0.0₅221
+0.50%
$ 35.65 million $ 449,446
Dec 3, 2 PM $ 0.0₅22
-0.83%
$ 35.44 million $ 500,747
Dec 3, 1 PM $ 0.0₅222
-0.03%
$ 35.77 million $ 486,509
Dec 3, 12 PM $ 0.0₅222
+0.05%
$ 35.77 million $ 497,435
Dec 3, 11 AM $ 0.0₅222
+0.15%
$ 35.75 million $ 557,004
Dec 3, 10 AM $ 0.0₅222
-0.02%
$ 35.77 million $ 603,042
Dec 3, 9 AM $ 0.0₅222
+0.36%
$ 35.79 million $ 647,323
Dec 3, 8 AM $ 0.0₅221
-0.09%
$ 35.65 million $ 647,103
Dec 3, 7 AM $ 0.0₅222
+0.06%
$ 35.68 million $ 796,279
Dec 3, 6 AM $ 0.0₅221
+0.85%
$ 35.67 million $ 828,859
Dec 3, 5 AM $ 0.0₅22
+0.58%
$ 35.36 million $ 823,777
Dec 3, 4 AM $ 0.0₅218
+0.12%
$ 35.15 million $ 814,691
Dec 3, 3 AM $ 0.0₅218
+0.18%
$ 35.11 million $ 819,580
Dec 3, 2 AM $ 0.0₅218
+0.17%
$ 35.05 million $ 845,602
Dec 3, 1 AM $ 0.0₅217
+0.11%
$ 34.99 million $ 837,406
Dec 3, 12 AM $ 0.0₅218
+0.00%
$ 35.06 million $ 847,334
Dec 2, 11 PM $ 0.0₅218
-0.10%
$ 35.06 million $ 836,300
Dec 2, 10 PM $ 0.0₅217
-0.05%
$ 34.98 million $ 834,079
Dec 2, 9 PM $ 0.0₅217
+0.06%
$ 34.95 million $ 822,893
Dec 2, 8 PM $ 0.0₅217
-1.48%
$ 34.95 million $ 808,088