Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVS Finance Historical Data

VVS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.0₅128
-0.76%
$20.62 million $69,199
May 9, 2 PM $0.0₅129
+0.02%
$20.78 million $72,337
May 9, 1 PM $0.0₅129
+0.08%
$20.77 million $81,353
May 9, 12 PM $0.0₅129
-0.06%
$20.75 million $82,629
May 9, 11 AM $0.0₅129
+0.13%
$20.77 million $87,528
May 9, 10 AM $0.0₅129
+0.01%
$20.74 million $91,424
May 9, 9 AM $0.0₅129
-0.43%
$20.74 million $95,969
May 9, 8 AM $0.0₅129
+0.03%
$20.83 million $97,073
May 9, 7 AM $0.0₅129
-0.37%
$20.82 million $102,418
May 9, 6 AM $0.0₅13
-0.01%
$20.9 million $102,626
May 9, 5 AM $0.0₅13
-0.23%
$20.9 million $104,422
May 9, 4 AM $0.0₅13
+0.15%
$20.95 million $108,381
May 9, 3 AM $0.0₅13
-0.30%
$20.92 million $116,675
May 9, 2 AM $0.0₅13
+0.12%
$20.98 million $121,495
May 9, 1 AM $0.0₅13
+0.54%
$20.95 million $123,940
May 9, 12 AM $0.0₅129
+0.49%
$20.84 million $119,928
May 8, 11 PM $0.0₅129
+0.15%
$20.74 million $121,493
May 8, 10 PM $0.0₅129
+0.07%
$20.71 million $120,284
May 8, 9 PM $0.0₅128
-0.01%
$20.69 million $122,711
May 8, 8 PM $0.0₅128
-0.23%
$20.69 million $125,870
May 8, 7 PM $0.0₅129
+0.01%
$20.74 million $128,442
May 8, 6 PM $0.0₅129
+1.61%
$20.74 million $130,184
May 8, 5 PM $0.0₅127
+0.98%
$20.41 million $119,203
May 8, 4 PM $0.0₅125
+0.30%
$20.21 million $114,255
May 8, 3 PM $0.0₅125
-0.41%
$20.15 million $113,631
May 8, 2 PM $0.0₅126
+0.28%
$20.24 million $112,584
May 8, 1 PM $0.0₅125
-0.48%
$20.18 million $106,255
May 8, 12 PM $0.0₅126
+0.30%
$20.28 million $110,078
May 8, 11 AM $0.0₅125
-0.39%
$20.21 million $111,911
May 8, 10 AM $0.0₅126
+0.17%
$20.23 million $114,545
May 8, 9 AM $0.0₅125
-0.09%
$20.18 million $112,645
May 8, 8 AM $0.0₅125
+0.03%
$20.2 million $111,285
May 8, 7 AM $0.0₅125
-0.12%
$20.19 million $109,894
May 8, 6 AM $0.0₅126
-0.44%
$20.22 million $116,323
May 8, 5 AM $0.0₅126
+0.11%
$20.3 million $119,104
May 8, 4 AM $0.0₅126
+0.39%
$20.28 million $122,069
May 8, 3 AM $0.0₅125
-0.24%
$20.2 million $117,704
May 8, 2 AM $0.0₅126
+0.12%
$20.22 million $114,448
May 8, 1 AM $0.0₅125
-0.04%
$20.2 million $112,953
May 8, 12 AM $0.0₅125
-0.20%
$20.21 million $113,272
May 7, 11 PM $0.0₅126
-0.07%
$20.25 million $113,998
May 7, 10 PM $0.0₅126
-0.30%
$20.26 million $115,688
May 7, 9 PM $0.0₅126
-0.37%
$20.26 million $119,939
May 7, 8 PM $0.0₅126
-0.12%
$20.33 million $121,137
May 7, 7 PM $0.0₅126
+0.25%
$20.35 million $121,810
May 7, 6 PM $0.0₅126
-0.43%
$20.31 million $123,830
May 7, 5 PM $0.0₅127
+0.14%
$20.4 million $129,883
May 7, 4 PM $0.0₅127
+0.27%
$20.43 million $129,878
May 7, 3 PM $0.0₅126
-0.49%
$20.38 million $133,909
May 7, 2 PM $0.0₅127
-0.52%
$20.53 million $133,930