Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.0₅127
-0.52%
$20.53 million $133,930
May 7, 1 PM $0.0₅128
+0.15%
$20.63 million $137,888
May 7, 12 PM $0.0₅128
+0.20%
$20.58 million $137,494
May 7, 11 AM $0.0₅128
+0.30%
$20.54 million $134,836
May 7, 10 AM $0.0₅127
-0.24%
$20.48 million $130,836
May 7, 9 AM $0.0₅127
-0.25%
$20.53 million $132,799
May 7, 8 AM $0.0₅128
-0.22%
$20.58 million $133,219
May 7, 7 AM $0.0₅128
+0.51%
$20.62 million $135,224
May 7, 6 AM $0.0₅127
+0.13%
$20.51 million $130,400
May 7, 5 AM $0.0₅127
-0.11%
$20.48 million $124,883
May 7, 4 AM $0.0₅127
+0.02%
$20.51 million $117,394
May 7, 3 AM $0.0₅127
-0.24%
$20.5 million $112,898
May 7, 2 AM $0.0₅128
-0.12%
$20.55 million $112,237
May 7, 1 AM $0.0₅128
-0.18%
$20.58 million $111,567
May 7, 12 AM $0.0₅128
-0.11%
$20.61 million $111,939
May 6, 11 PM $0.0₅128
-0.20%
$20.64 million $111,579
May 6, 10 PM $0.0₅128
-0.03%
$20.68 million $105,372
May 6, 9 PM $0.0₅128
-0.13%
$20.68 million $107,737
May 6, 8 PM $0.0₅129
+0.18%
$20.71 million $111,957
May 6, 7 PM $0.0₅128
-0.17%
$20.68 million $113,959
May 6, 6 PM $0.0₅129
-0.12%
$20.71 million $113,159
May 6, 5 PM $0.0₅129
+0.11%
$20.74 million $111,051
May 6, 4 PM $0.0₅129
-0.26%
$20.72 million $110,528
May 6, 3 PM $0.0₅129
-0.24%
$20.72 million $109,115
May 6, 2 PM $0.0₅129
-0.25%
$20.77 million $107,534
May 6, 1 PM $0.0₅129
-0.69%
$20.83 million $108,223
May 6, 12 PM $0.0₅13
-0.91%
$20.97 million $107,525
May 6, 11 AM $0.0₅131
+0.18%
$21.16 million $106,158
May 6, 10 AM $0.0₅131
+0.64%
$21.12 million $105,100
May 6, 9 AM $0.0₅13
+0.25%
$20.97 million $99,461
May 6, 8 AM $0.0₅13
+0.54%
$20.92 million $97,136
May 6, 7 AM $0.0₅129
+0.63%
$20.81 million $90,983
May 6, 6 AM $0.0₅128
-0.35%
$20.68 million $95,094
May 6, 5 AM $0.0₅129
+0.29%
$20.75 million $104,115
May 6, 4 AM $0.0₅128
-0.20%
$20.69 million $107,199
May 6, 3 AM $0.0₅129
+0.11%
$20.73 million $112,606
May 6, 2 AM $0.0₅129
+0.08%
$20.71 million $115,527
May 6, 1 AM $0.0₅128
+0.19%
$20.7 million $117,304
May 6, 12 AM $0.0₅128
+0.04%
$20.66 million $118,501
May 5, 11 PM $0.0₅128
+0.08%
$20.65 million $118,558
May 5, 10 PM $0.0₅128
-0.19%
$20.63 million $120,688
May 5, 9 PM $0.0₅128
+0.52%
$20.68 million $117,026
May 5, 8 PM $0.0₅127
-0.20%
$20.53 million $117,877
May 5, 7 PM $0.0₅128
+0.32%
$20.57 million $115,737
May 5, 6 PM $0.0₅127
+0.05%
$20.5 million $120,653
May 5, 5 PM $0.0₅127
+0.16%
$20.49 million $117,105
May 5, 4 PM $0.0₅127
+0.02%
$20.46 million $116,182
May 5, 3 PM $0.0₅127
+0.33%
$20.46 million $113,632
May 5, 2 PM $0.0₅127
-0.27%
$20.39 million $116,623
May 5, 1 PM $0.0₅127
+0.38%
$20.45 million $114,329