VVS Finance Historical Data

VVS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₅217
+0.06%
$ 34.95 million $ 822,893
Dec 2, 8 PM $ 0.0₅217
-1.48%
$ 34.95 million $ 808,088
Dec 2, 7 PM $ 0.0₅22
-0.51%
$ 35.48 million $ 802,116
Dec 2, 6 PM $ 0.0₅221
+0.51%
$ 35.65 million $ 768,157
Dec 2, 5 PM $ 0.0₅22
-0.36%
$ 35.46 million $ 768,095
Dec 2, 4 PM $ 0.0₅221
-1.08%
$ 35.75 million $ 765,586
Dec 2, 3 PM $ 0.0₅224
+2.09%
$ 36.04 million $ 786,427
Dec 2, 2 PM $ 0.0₅219
+0.66%
$ 35.24 million $ 753,766
Dec 2, 1 PM $ 0.0₅217
-0.03%
$ 34.89 million $ 737,245
Dec 2, 12 PM $ 0.0₅217
+1.81%
$ 35.02 million $ 744,687
Dec 2, 11 AM $ 0.0₅213
+2.20%
$ 34.27 million $ 736,760
Dec 2, 10 AM $ 0.0₅209
+1.48%
$ 33.64 million $ 697,252
Dec 2, 9 AM $ 0.0₅206
+0.45%
$ 33.1 million $ 644,955
Dec 2, 8 AM $ 0.0₅205
+1.28%
$ 32.95 million $ 648,818
Dec 2, 7 AM $ 0.0₅202
-2.32%
$ 32.55 million $ 524,715
Dec 2, 6 AM $ 0.0₅207
+0.49%
$ 33.3 million $ 461,361
Dec 2, 5 AM $ 0.0₅206
+0.21%
$ 33.18 million $ 459,812
Dec 2, 4 AM $ 0.0₅205
+0.17%
$ 33.17 million $ 459,517
Dec 2, 3 AM $ 0.0₅205
-0.19%
$ 33.04 million $ 465,019
Dec 2, 2 AM $ 0.0₅205
-0.58%
$ 33.05 million $ 460,233
Dec 2, 1 AM $ 0.0₅206
+0.26%
$ 33.23 million $ 464,730
Dec 2, 12 AM $ 0.0₅206
+0.37%
$ 33.13 million $ 480,558
Dec 1, 11 PM $ 0.0₅205
-0.55%
$ 33.01 million $ 552,749
Dec 1, 10 PM $ 0.0₅206
+0.74%
$ 33.19 million $ 560,989
Dec 1, 9 PM $ 0.0₅204
+0.98%
$ 32.93 million $ 558,458
Dec 1, 8 PM $ 0.0₅202
+0.46%
$ 32.57 million $ 547,683
Dec 1, 7 PM $ 0.0₅201
+0.01%
$ 32.42 million $ 552,047
Dec 1, 6 PM $ 0.0₅201
+0.04%
$ 32.38 million $ 571,981
Dec 1, 5 PM $ 0.0₅201
+0.20%
$ 32.35 million $ 555,502
Dec 1, 4 PM $ 0.0₅2
-0.17%
$ 32.19 million $ 541,837
Dec 1, 3 PM $ 0.0₅2
-1.73%
$ 32.27 million $ 515,210
Dec 1, 2 PM $ 0.0₅204
+0.71%
$ 32.8 million $ 485,202
Dec 1, 1 PM $ 0.0₅202
+0.03%
$ 32.58 million $ 468,681
Dec 1, 12 PM $ 0.0₅202
-1.13%
$ 32.59 million $ 476,746
Dec 1, 11 AM $ 0.0₅205
-0.22%
$ 32.94 million $ 425,473
Dec 1, 10 AM $ 0.0₅205
+0.08%
$ 33.02 million $ 414,810
Dec 1, 9 AM $ 0.0₅205
+0.69%
$ 32.99 million $ 424,809
Dec 1, 8 AM $ 0.0₅203
+0.30%
$ 32.78 million $ 427,401
Dec 1, 7 AM $ 0.0₅203
+0.19%
$ 32.68 million $ 436,823
Dec 1, 6 AM $ 0.0₅202
+0.13%
$ 32.62 million $ 437,513
Dec 1, 5 AM $ 0.0₅202
+0.20%
$ 32.58 million $ 438,902
Dec 1, 4 AM $ 0.0₅202
-0.36%
$ 32.56 million $ 429,272
Dec 1, 3 AM $ 0.0₅203
-0.82%
$ 32.74 million $ 408,861
Dec 1, 2 AM $ 0.0₅205
-0.12%
$ 33.01 million $ 391,337
Dec 1, 1 AM $ 0.0₅205
-0.06%
$ 33.06 million $ 384,460
Dec 1, 12 AM $ 0.0₅206
-4.19%
$ 33.14 million $ 370,016
Nov 30, 11 PM $ 0.0₅215
-0.84%
$ 34.64 million $ 330,959
Nov 30, 10 PM $ 0.0₅218
+0.05%
$ 35.03 million $ 308,333
Nov 30, 9 PM $ 0.0₅217
-0.04%
$ 35.01 million $ 296,274
Nov 30, 8 PM $ 0.0₅217
+0.14%
$ 35.01 million $ 285,435