VVS Finance Historical Data

VVS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0₅222
+0.01%
$ 35.77 million $ 1.46 million
Nov 26, 6 PM $ 0.0₅222
+0.64%
$ 35.78 million $ 1.49 million
Nov 26, 5 PM $ 0.0₅221
+1.63%
$ 35.61 million $ 1.48 million
Nov 26, 4 PM $ 0.0₅217
+0.26%
$ 35.02 million $ 1.55 million
Nov 26, 3 PM $ 0.0₅217
-0.98%
$ 34.91 million $ 1.63 million
Nov 26, 2 PM $ 0.0₅219
+0.47%
$ 35.23 million $ 1.63 million
Nov 26, 1 PM $ 0.0₅218
+1.04%
$ 35.02 million $ 1.65 million
Nov 26, 12 PM $ 0.0₅216
-0.97%
$ 34.74 million $ 1.67 million
Nov 26, 11 AM $ 0.0₅218
+0.68%
$ 35.07 million $ 1.74 million
Nov 26, 10 AM $ 0.0₅216
-0.46%
$ 34.79 million $ 1.89 million
Nov 26, 9 AM $ 0.0₅217
+0.02%
$ 34.97 million $ 2.02 million
Nov 26, 8 AM $ 0.0₅217
+7.38%
$ 34.97 million $ 2.26 million
Nov 26, 7 AM $ 0.0₅202
-13.10%
$ 32.54 million $ 2.17 million
Nov 26, 6 AM $ 0.0₅24
-2.96%
$ 38.58 million $ 1.29 million
Nov 26, 5 AM $ 0.0₅242
+13.31%
$ 39.04 million $ 1.37 million
Nov 26, 4 AM $ 0.0₅191
-12.55%
$ 30.72 million $ 1.35 million
Nov 26, 3 AM $ 0.0₅218
-0.40%
$ 35.07 million $ 1.96 million
Nov 26, 2 AM $ 0.0₅219
-0.41%
$ 35.27 million $ 2.22 million
Nov 26, 1 AM $ 0.0₅22
+0.32%
$ 35.42 million $ 2.42 million
Nov 26, 12 AM $ 0.0₅219
-0.44%
$ 35.3 million $ 2.33 million
Nov 25, 11 PM $ 0.0₅22
+0.51%
$ 35.46 million $ 2.29 million
Nov 25, 10 PM $ 0.0₅219
+0.79%
$ 35.22 million $ 2.38 million
Nov 25, 9 PM $ 0.0₅218
-0.95%
$ 35.04 million $ 2.31 million
Nov 25, 8 PM $ 0.0₅22
+2.26%
$ 35.38 million $ 2.29 million
Nov 25, 7 PM $ 0.0₅215
-1.67%
$ 34.64 million $ 2.32 million
Nov 25, 6 PM $ 0.0₅219
-0.51%
$ 35.26 million $ 2.37 million
Nov 25, 5 PM $ 0.0₅22
-1.81%
$ 35.44 million $ 2.44 million
Nov 25, 4 PM $ 0.0₅224
+4.52%
$ 36.08 million $ 2.37 million
Nov 25, 3 PM $ 0.0₅215
-0.26%
$ 34.59 million $ 2.29 million
Nov 25, 2 PM $ 0.0₅215
-0.69%
$ 34.68 million $ 2.32 million
Nov 25, 1 PM $ 0.0₅217
-1.29%
$ 34.92 million $ 2.47 million
Nov 25, 12 PM $ 0.0₅22
-1.06%
$ 35.41 million $ 2.45 million
Nov 25, 11 AM $ 0.0₅222
+5.64%
$ 35.79 million $ 2.39 million
Nov 25, 10 AM $ 0.0₅21
+6.20%
$ 33.86 million $ 2.22 million
Nov 25, 9 AM $ 0.0₅204
-5.85%
$ 32.91 million $ 2.16 million
Nov 25, 8 AM $ 0.0₅217
-0.86%
$ 34.93 million $ 1.34 million
Nov 25, 7 AM $ 0.0₅219
-0.05%
$ 35.25 million $ 2.1 million
Nov 25, 6 AM $ 0.0₅219
-0.32%
$ 35.25 million $ 2.1 million
Nov 25, 5 AM $ 0.0₅219
+1.96%
$ 35.34 million $ 2.09 million
Nov 25, 4 AM $ 0.0₅215
-0.03%
$ 34.7 million $ 2.08 million
Nov 25, 3 AM $ 0.0₅215
+0.38%
$ 34.7 million $ 2.06 million
Nov 25, 2 AM $ 0.0₅214
-0.95%
$ 34.53 million $ 1.81 million
Nov 25, 1 AM $ 0.0₅216
-1.76%
$ 34.84 million $ 1.65 million
Nov 25, 12 AM $ 0.0₅22
+3.27%
$ 35.41 million $ 1.58 million
Nov 24, 11 PM $ 0.0₅212
-3.06%
$ 34.18 million $ 1.59 million
Nov 24, 10 PM $ 0.0₅219
-2.08%
$ 35.26 million $ 1.44 million
Nov 24, 9 PM $ 0.0₅224
-9.10%
$ 36.02 million $ 1.41 million
Nov 24, 8 PM $ 0.0₅246
-3.83%
$ 39.62 million $ 1.28 million
Nov 24, 7 PM $ 0.0₅289
+54.08%
$ 46.5 million $ 813,754
Nov 24, 6 PM $ 0.0₅199
-7.94%
$ 32.12 million $ 1.23 million