Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVS Finance Historical Data

VVS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.0₅125
-0.33%
$20.2 million $97,660
May 1, 9 AM $0.0₅126
+0.25%
$20.26 million $101,426
May 1, 8 AM $0.0₅126
+0.01%
$20.24 million $102,070
May 1, 7 AM $0.0₅126
+0.08%
$20.23 million $102,100
May 1, 6 AM $0.0₅125
-0.10%
$20.19 million $108,448
May 1, 5 AM $0.0₅125
-0.07%
$20.21 million $112,337
May 1, 4 AM $0.0₅125
-0.12%
$20.21 million $118,112
May 1, 3 AM $0.0₅125
-0.36%
$20.18 million $117,850
May 1, 2 AM $0.0₅126
-0.23%
$20.26 million $117,367
May 1, 1 AM $0.0₅126
+0.21%
$20.31 million $122,385
May 1, 12 AM $0.0₅126
+0.01%
$20.3 million $123,543
Apr 30, 11 PM $0.0₅126
+0.11%
$20.29 million $127,144
Apr 30, 10 PM $0.0₅126
+0.13%
$20.29 million $127,746
Apr 30, 9 PM $0.0₅126
+0.04%
$20.26 million $127,987
Apr 30, 8 PM $0.0₅126
+0.06%
$20.25 million $131,692
Apr 30, 7 PM $0.0₅126
-0.20%
$20.24 million $135,689
Apr 30, 6 PM $0.0₅126
+0.02%
$20.28 million $137,070
Apr 30, 5 PM $0.0₅126
+0.03%
$20.28 million $132,788
Apr 30, 4 PM $0.0₅126
-0.09%
$20.27 million $140,006
Apr 30, 3 PM $0.0₅126
+0.05%
$20.29 million $146,245
Apr 30, 2 PM $0.0₅126
+0.14%
$20.28 million $157,447
Apr 30, 1 PM $0.0₅126
-0.02%
$20.25 million $158,535
Apr 30, 12 PM $0.0₅126
-0.11%
$20.24 million $161,448
Apr 30, 11 AM $0.0₅126
-0.13%
$20.24 million $159,737
Apr 30, 10 AM $0.0₅126
+0.17%
$20.27 million $167,894
Apr 30, 9 AM $0.0₅126
+0.27%
$20.23 million $169,936
Apr 30, 8 AM $0.0₅125
+0.32%
$20.18 million $173,939
Apr 30, 7 AM $0.0₅125
-0.06%
$20.12 million $174,554
Apr 30, 6 AM $0.0₅125
+0.46%
$20.13 million $168,766
Apr 30, 5 AM $0.0₅124
-0.22%
$20.04 million $163,604
Apr 30, 4 AM $0.0₅125
-0.26%
$20.08 million $157,683
Apr 30, 3 AM $0.0₅125
-0.21%
$20.13 million $157,765
Apr 30, 2 AM $0.0₅125
-0.25%
$20.17 million $154,364
Apr 30, 1 AM $0.0₅126
-0.13%
$20.22 million $148,893
Apr 30, 12 AM $0.0₅126
+0.20%
$20.25 million $153,682
Apr 29, 11 PM $0.0₅125
+0.11%
$20.21 million $145,525
Apr 29, 10 PM $0.0₅125
+0.02%
$20.19 million $142,330
Apr 29, 9 PM $0.0₅125
+0.39%
$20.18 million $138,157
Apr 29, 8 PM $0.0₅125
+0.30%
$20.11 million $132,810
Apr 29, 7 PM $0.0₅124
-0.12%
$20.05 million $127,583
Apr 29, 6 PM $0.0₅125
-0.53%
$20.07 million $130,503
Apr 29, 5 PM $0.0₅125
-0.03%
$20.19 million $125,296
Apr 29, 4 PM $0.0₅125
-0.07%
$20.21 million $116,457
Apr 29, 3 PM $0.0₅126
-0.82%
$20.23 million $110,009
Apr 29, 2 PM $0.0₅126
-0.04%
$20.35 million $96,540
Apr 29, 1 PM $0.0₅126
-0.13%
$20.36 million $96,356
Apr 29, 12 PM $0.0₅127
-0.47%
$20.39 million $94,420
Apr 29, 11 AM $0.0₅127
-0.17%
$20.47 million $94,253
Apr 29, 10 AM $0.0₅128
+0.50%
$20.57 million $85,354
Apr 29, 9 AM $0.0₅127
+0.17%
$20.47 million $79,577