VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0₅195
-6.33%
$31.76 million $817,708
Nov 20, 2025 $0.0₅21
-5.27%
$33.45 million $879,000
Nov 19, 2025 $0.0₅221
-3.48%
$35.59 million $976,903
Nov 18, 2025 $0.0₅226
+7.71%
$36.88 million $767,489
Nov 17, 2025 $0.0₅21
-4.86%
$33.8 million $550,355
Nov 16, 2025 $0.0₅219
-5.31%
$35.55 million $279,242
Nov 15, 2025 $0.0₅231
+0.23%
$37.28 million $229,441
Nov 14, 2025 $0.0₅233
-5.62%
$37.13 million $684,276
Nov 13, 2025 $0.0₅245
-2.12%
$39.85 million $634,240
Nov 12, 2025 $0.0₅251
-1.06%
$40.4 million $383,713
Nov 11, 2025 $0.0₅253
-7.08%
$40.83 million $612,801
Nov 10, 2025 $0.0₅273
+5.34%
$43.92 million $699,737
Nov 9, 2025 $0.0₅258
+1.46%
$41.65 million $266,690
Nov 8, 2025 $0.0₅255
-3.25%
$41.04 million $223,516
Nov 7, 2025 $0.0₅263
+6.07%
$42.42 million $765,331
Nov 6, 2025 $0.0₅248
-2.00%
$40 million $739,686
Nov 5, 2025 $0.0₅253
+2.24%
$40.82 million $744,727
Nov 4, 2025 $0.0₅248
-5.56%
$39.93 million $1.16 million
Nov 3, 2025 $0.0₅262
-11.06%
$42.27 million $775,037
Nov 2, 2025 $0.0₅295
-0.85%
$47.53 million $178,520
Nov 1, 2025 $0.0₅298
+0.70%
$47.93 million $250,262
Oct 31, 2025 $0.0₅295
+0.24%
$47.6 million $264,820
Oct 30, 2025 $0.0₅293
-2.29%
$47.44 million $565,391
Oct 29, 2025 $0.0₅3
-2.51%
$48.25 million $408,780
Oct 28, 2025 $0.0₅307
+0.35%
$49.42 million $1.15 million
Oct 27, 2025 $0.0₅306
-2.13%
$49.28 million $482,182
Oct 26, 2025 $0.0₅313
+1.42%
$50.45 million $175,578
Oct 25, 2025 $0.0₅309
+2.22%
$49.71 million $241,022
Oct 24, 2025 $0.0₅302
+3.50%
$48.63 million $540,458
Oct 23, 2025 $0.0₅29
+1.06%
$46.96 million $425,979
Oct 22, 2025 $0.0₅283
-4.94%
$46.24 million $655,104
Oct 21, 2025 $0.0₅302
-1.27%
$48.03 million $791,671
Oct 20, 2025 $0.0₅305
+2.05%
$49.2 million $358,868
Oct 19, 2025 $0.0₅299
+2.29%
$48.12 million $261,864
Oct 18, 2025 $0.0₅292
+1.03%
$47.18 million $182,173
Oct 17, 2025 $0.0₅29
-3.15%
$46.6 million $686,000
Oct 16, 2025 $0.0₅298
-6.43%
$48.1 million $575,683
Oct 15, 2025 $0.0₅318
-3.57%
$51.3 million $844,514
Oct 14, 2025 $0.0₅331
-5.79%
$53.18 million $1.04 million
Oct 13, 2025 $0.0₅351
+0.86%
$56.54 million $683,700
Oct 12, 2025 $0.0₅348
+9.66%
$56.04 million $1.46 million
Oct 11, 2025 $0.0₅317
+4.96%
$51.1 million $2.11 million
Oct 10, 2025 $0.0₅302
-23.54%
$48.69 million $4.39 million
Oct 9, 2025 $0.0₅395
-2.52%
$63.64 million $435,730
Oct 8, 2025 $0.0₅405
+1.14%
$65.33 million $474,546
Oct 7, 2025 $0.0₅401
-6.75%
$64.58 million $568,551
Oct 6, 2025 $0.0₅43
+0.60%
$69.23 million $423,898
Oct 5, 2025 $0.0₅427
+1.00%
$68.73 million $307,533
Oct 4, 2025 $0.0₅423
-3.74%
$68.14 million $629,623
Oct 3, 2025 $0.0₅441
-0.71%
$70.81 million $552,666