VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0₅102
-1.55%
$ 16.4 million $ 419,678
Jul 17, 11 AM $ 0.0₅103
+1.00%
$ 16.66 million $ 408,294
Jul 17, 10 AM $ 0.0₅102
-0.75%
$ 16.49 million $ 405,095
Jul 17, 9 AM $ 0.0₅103
+1.22%
$ 16.61 million $ 401,464
Jul 17, 8 AM $ 0.0₅102
+0.41%
$ 16.41 million $ 392,849
Jul 17, 7 AM $ 0.0₅101
+0.88%
$ 16.35 million $ 388,589
Jul 17, 6 AM $ 0.0₅101
+0.37%
$ 16.2 million $ 383,946
Jul 17, 5 AM $ 0.0₅1
-1.60%
$ 16.14 million $ 382,728
Jul 17, 4 AM $ 0.0₅102
-0.95%
$ 16.41 million $ 373,376
Jul 17, 3 AM $ 0.0₅103
+0.08%
$ 16.56 million $ 368,908
Jul 17, 2 AM $ 0.0₅103
-2.74%
$ 16.55 million $ 369,724
Jul 17, 1 AM $ 0.0₅106
+1.40%
$ 17.02 million $ 357,805
Jul 17, 12 AM $ 0.0₅104
-2.13%
$ 16.78 million $ 344,175
Jul 16, 11 PM $ 0.0₅106
+0.99%
$ 17.15 million $ 317,507
Jul 16, 10 PM $ 0.0₅105
+0.94%
$ 16.98 million $ 300,734
Jul 16, 9 PM $ 0.0₅104
+0.17%
$ 16.82 million $ 295,083
Jul 16, 8 PM $ 0.0₅104
+0.79%
$ 16.79 million $ 290,270
Jul 16, 7 PM $ 0.0₅103
-0.33%
$ 16.66 million $ 286,549
Jul 16, 6 PM $ 0.0₅104
+5.40%
$ 16.72 million $ 250,171
Jul 16, 5 PM $ 0.0₆986
-1.11%
$ 15.88 million $ 45,089
Jul 16, 4 PM $ 0.0₆997
-0.55%
$ 16.06 million $ 36,610
Jul 16, 3 PM $ 0.0₅1
+0.26%
$ 16.15 million $ 35,411
Jul 16, 2 PM $ 0.0₅1
+0.78%
$ 16.11 million $ 34,566
Jul 16, 1 PM $ 0.0₆992
+0.74%
$ 15.98 million $ 32,581
Jul 16, 12 PM $ 0.0₆985
+0.75%
$ 15.86 million $ 32,623
Jul 16, 11 AM $ 0.0₆978
+0.42%
$ 15.75 million $ 31,361
Jul 16, 10 AM $ 0.0₆973
+0.21%
$ 15.68 million $ 27,140
Jul 16, 9 AM $ 0.0₆971
-0.12%
$ 15.65 million $ 28,469
Jul 16, 8 AM $ 0.0₆973
+0.38%
$ 15.67 million $ 28,118
Jul 16, 7 AM $ 0.0₆969
-0.35%
$ 15.61 million $ 24,311
Jul 16, 6 AM $ 0.0₆972
+0.18%
$ 15.66 million $ 23,979
Jul 16, 5 AM $ 0.0₆971
+0.04%
$ 15.63 million $ 24,617
Jul 16, 4 AM $ 0.0₆97
+0.20%
$ 15.63 million $ 23,155
Jul 16, 3 AM $ 0.0₆968
-0.30%
$ 15.59 million $ 23,383
Jul 16, 2 AM $ 0.0₆971
+0.29%
$ 15.64 million $ 24,477
Jul 16, 1 AM $ 0.0₆968
-0.11%
$ 15.6 million $ 27,609
Jul 16, 12 AM $ 0.0₆969
+0.01%
$ 15.61 million $ 27,686
Jul 15, 11 PM $ 0.0₆969
-0.14%
$ 15.61 million $ 30,295
Jul 15, 10 PM $ 0.0₆971
+0.49%
$ 15.63 million $ 27,346
Jul 15, 9 PM $ 0.0₆966
-0.13%
$ 15.56 million $ 25,684
Jul 15, 8 PM $ 0.0₆967
-0.20%
$ 15.58 million $ 25,609
Jul 15, 7 PM $ 0.0₆969
+0.05%
$ 15.61 million $ 24,278
Jul 15, 6 PM $ 0.0₆969
-0.22%
$ 15.6 million $ 24,957
Jul 15, 5 PM $ 0.0₆971
+0.16%
$ 15.64 million $ 25,578
Jul 15, 4 PM $ 0.0₆969
-0.19%
$ 15.61 million $ 25,165
Jul 15, 3 PM $ 0.0₆971
-0.14%
$ 15.64 million $ 24,873
Jul 15, 2 PM $ 0.0₆972
-0.11%
$ 15.66 million $ 27,923
Jul 15, 1 PM $ 0.0₆973
+0.38%
$ 15.68 million $ 30,136
Jul 15, 12 PM $ 0.0₆97
+0.01%
$ 15.62 million $ 33,458
Jul 15, 11 AM $ 0.0₆97
-0.01%
$ 15.62 million $ 39,477