VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅135
-0.46%
$ 21.8 million $ 157,552
May 13, 11 PM $ 0.0₅136
-0.13%
$ 21.88 million $ 155,544
May 13, 10 PM $ 0.0₅136
-0.35%
$ 21.91 million $ 151,779
May 13, 9 PM $ 0.0₅137
-0.48%
$ 21.99 million $ 150,827
May 13, 8 PM $ 0.0₅137
+0.47%
$ 22.1 million $ 152,017
May 13, 7 PM $ 0.0₅137
-0.37%
$ 21.99 million $ 147,287
May 13, 6 PM $ 0.0₅137
+0.23%
$ 22.07 million $ 143,678
May 13, 5 PM $ 0.0₅137
+0.68%
$ 22.02 million $ 137,641
May 13, 4 PM $ 0.0₅136
-0.24%
$ 21.88 million $ 142,245
May 13, 3 PM $ 0.0₅136
-1.43%
$ 21.92 million $ 142,106
May 13, 2 PM $ 0.0₅138
-0.40%
$ 22.24 million $ 147,115
May 13, 1 PM $ 0.0₅139
-1.32%
$ 22.33 million $ 151,249
May 13, 12 PM $ 0.0₅14
-1.94%
$ 22.63 million $ 151,457
May 13, 11 AM $ 0.0₅143
-1.03%
$ 23.07 million $ 145,645
May 13, 10 AM $ 0.0₅145
+1.05%
$ 23.31 million $ 134,402
May 13, 9 AM $ 0.0₅143
+1.08%
$ 23.07 million $ 135,034
May 13, 8 AM $ 0.0₅142
-0.34%
$ 22.83 million $ 133,399
May 13, 7 AM $ 0.0₅142
-0.09%
$ 22.9 million $ 136,239
May 13, 6 AM $ 0.0₅142
-0.02%
$ 22.92 million $ 142,933
May 13, 5 AM $ 0.0₅143
-0.16%
$ 22.96 million $ 144,561
May 13, 4 AM $ 0.0₅143
+0.41%
$ 23 million $ 164,216
May 13, 3 AM $ 0.0₅142
+0.22%
$ 22.9 million $ 160,853
May 13, 2 AM $ 0.0₅142
+0.26%
$ 22.83 million $ 162,474
May 13, 1 AM $ 0.0₅141
+0.15%
$ 22.77 million $ 186,768
May 13, 12 AM $ 0.0₅141
+0.52%
$ 22.74 million $ 193,067
May 12, 11 PM $ 0.0₅14
+0.36%
$ 22.62 million $ 192,461
May 12, 10 PM $ 0.0₅14
-0.16%
$ 22.54 million $ 198,033
May 12, 9 PM $ 0.0₅14
-0.10%
$ 22.57 million $ 198,816
May 12, 8 PM $ 0.0₅14
+0.55%
$ 22.59 million $ 193,691
May 12, 7 PM $ 0.0₅14
+0.07%
$ 22.47 million $ 198,413
May 12, 6 PM $ 0.0₅139
+0.04%
$ 22.46 million $ 221,709
May 12, 5 PM $ 0.0₅139
-0.76%
$ 22.45 million $ 223,775
May 12, 4 PM $ 0.0₅14
-0.21%
$ 22.62 million $ 219,897
May 12, 3 PM $ 0.0₅141
-2.23%
$ 22.67 million $ 216,679
May 12, 2 PM $ 0.0₅144
-0.32%
$ 23.18 million $ 209,886
May 12, 1 PM $ 0.0₅144
+0.20%
$ 23.26 million $ 213,434
May 12, 12 PM $ 0.0₅144
+0.36%
$ 23.21 million $ 257,100
May 12, 11 AM $ 0.0₅144
+0.05%
$ 23.11 million $ 267,926
May 12, 10 AM $ 0.0₅143
-0.55%
$ 23.1 million $ 300,618
May 12, 9 AM $ 0.0₅144
-0.52%
$ 23.23 million $ 305,351
May 12, 8 AM $ 0.0₅145
-0.18%
$ 23.35 million $ 304,095
May 12, 7 AM $ 0.0₅145
-0.26%
$ 23.4 million $ 312,646
May 12, 6 AM $ 0.0₅146
-1.21%
$ 23.46 million $ 306,938
May 12, 5 AM $ 0.0₅147
+2.44%
$ 23.74 million $ 305,406
May 12, 4 AM $ 0.0₅144
-0.16%
$ 23.18 million $ 288,835
May 12, 3 AM $ 0.0₅144
+0.48%
$ 23.21 million $ 293,717
May 12, 2 AM $ 0.0₅143
+2.24%
$ 23.1 million $ 302,245
May 12, 1 AM $ 0.0₅14
+0.75%
$ 22.6 million $ 285,376
May 12, 12 AM $ 0.0₅139
+0.02%
$ 22.43 million $ 286,217
May 11, 11 PM $ 0.0₅139
-0.80%
$ 22.43 million $ 290,377