VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $0.0₆952
+1.61%
$15.34 million $9,843
Sep 5, 6 AM $0.0₆937
+0.05%
$15.09 million $9,795
Sep 5, 5 AM $0.0₆937
+0.06%
$15.08 million $9,339
Sep 5, 4 AM $0.0₆936
-0.37%
$15.08 million $9,443
Sep 5, 3 AM $0.0₆939
+0.31%
$15.13 million $10,056
Sep 5, 2 AM $0.0₆937
-0.49%
$15.08 million $10,161
Sep 5, 1 AM $0.0₆941
+0.33%
$15.16 million $9,258
Sep 5, 12 AM $0.0₆938
-0.47%
$15.11 million $9,214
Sep 4, 11 PM $0.0₆943
+0.80%
$15.18 million $9,463
Sep 4, 10 PM $0.0₆937
-0.81%
$15.1 million $9,833
Sep 4, 9 PM $0.0₆945
+0.18%
$15.22 million $10,464
Sep 4, 8 PM $0.0₆943
-0.23%
$15.2 million $10,454
Sep 4, 7 PM $0.0₆946
-0.05%
$15.23 million $10,612
Sep 4, 6 PM $0.0₆946
-0.35%
$15.24 million $12,000
Sep 4, 5 PM $0.0₆95
-0.62%
$15.29 million $11,759
Sep 4, 4 PM $0.0₆955
+0.98%
$15.39 million $11,958
Sep 4, 3 PM $0.0₆946
+0.12%
$15.24 million $12,161
Sep 4, 2 PM $0.0₆945
-1.11%
$15.22 million $13,088
Sep 4, 1 PM $0.0₆956
+1.09%
$15.39 million $13,021
Sep 4, 12 PM $0.0₆945
-2.57%
$15.23 million $12,716
Sep 4, 11 AM $0.0₆97
-0.59%
$15.63 million $12,025
Sep 4, 10 AM $0.0₆976
+0.27%
$15.72 million $12,317
Sep 4, 9 AM $0.0₆974
+1.16%
$15.68 million $12,487
Sep 4, 8 AM $0.0₆962
-0.36%
$15.5 million $12,234
Sep 4, 7 AM $0.0₆966
+0.46%
$15.56 million $11,724
Sep 4, 6 AM $0.0₆961
-1.08%
$15.48 million $11,614
Sep 4, 5 AM $0.0₆972
-0.53%
$15.65 million $11,785
Sep 4, 4 AM $0.0₆976
+0.27%
$15.72 million $11,606
Sep 4, 3 AM $0.0₆973
+0.67%
$15.68 million $11,024
Sep 4, 2 AM $0.0₆967
-0.08%
$15.57 million $10,756
Sep 4, 1 AM $0.0₆968
-0.73%
$15.58 million $10,818
Sep 4, 12 AM $0.0₆975
+0.23%
$15.7 million $10,921
Sep 3, 11 PM $0.0₆972
-0.16%
$15.66 million $10,830
Sep 3, 10 PM $0.0₆975
-0.91%
$15.71 million $10,016
Sep 3, 9 PM $0.0₆984
+0.79%
$15.86 million $8,951
Sep 3, 8 PM $0.0₆977
+0.88%
$15.73 million $8,983
Sep 3, 7 PM $0.0₆968
-0.41%
$15.6 million $10,239
Sep 3, 6 PM $0.0₆972
+0.08%
$15.66 million $8,919
Sep 3, 5 PM $0.0₆971
+1.18%
$15.65 million $9,309
Sep 3, 4 PM $0.0₆96
-0.47%
$15.46 million $7,826
Sep 3, 3 PM $0.0₆965
+3.08%
$15.54 million $7,276
Sep 3, 2 PM $0.0₆936
+0.11%
$15.07 million $6,211
Sep 3, 1 PM $0.0₆935
+0.50%
$15.06 million $6,020
Sep 3, 12 PM $0.0₆93
+0.12%
$14.98 million $6,328
Sep 3, 11 AM $0.0₆929
-0.04%
$14.96 million $6,008
Sep 3, 10 AM $0.0₆929
-0.61%
$14.97 million $6,335
Sep 3, 9 AM $0.0₆935
+0.00%
$15.06 million $6,338
Sep 3, 8 AM $0.0₆935
-0.37%
$15.06 million $6,440
Sep 3, 7 AM $0.0₆939
+0.39%
$15.12 million $6,753
Sep 3, 6 AM $0.0₆935
+0.95%
$15.06 million $6,775