VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₅137
-0.04%
$ 21.99 million $ 60,143
Mar 29, 5 AM $ 0.0₅137
-0.10%
$ 22 million $ 64,536
Mar 29, 4 AM $ 0.0₅137
+0.12%
$ 22.02 million $ 69,662
Mar 29, 3 AM $ 0.0₅137
-0.13%
$ 21.99 million $ 74,587
Mar 29, 2 AM $ 0.0₅137
-0.11%
$ 22.02 million $ 84,298
Mar 29, 1 AM $ 0.0₅137
-0.35%
$ 22.02 million $ 86,430
Mar 29, 12 AM $ 0.0₅137
+0.73%
$ 22.1 million $ 88,303
Mar 28, 11 PM $ 0.0₅136
-1.06%
$ 21.94 million $ 88,390
Mar 28, 10 PM $ 0.0₅138
-0.04%
$ 22.17 million $ 89,769
Mar 28, 9 PM $ 0.0₅138
+0.03%
$ 22.18 million $ 94,867
Mar 28, 8 PM $ 0.0₅138
-0.03%
$ 22.17 million $ 98,792
Mar 28, 7 PM $ 0.0₅138
-0.18%
$ 22.18 million $ 105,943
Mar 28, 6 PM $ 0.0₅138
-0.22%
$ 22.22 million $ 122,175
Mar 28, 5 PM $ 0.0₅138
+0.15%
$ 22.27 million $ 131,086
Mar 28, 4 PM $ 0.0₅138
+0.05%
$ 22.24 million $ 149,294
Mar 28, 3 PM $ 0.0₅138
-0.12%
$ 22.23 million $ 156,034
Mar 28, 2 PM $ 0.0₅138
+0.01%
$ 22.25 million $ 164,390
Mar 28, 1 PM $ 0.0₅138
+0.58%
$ 22.25 million $ 171,417
Mar 28, 12 PM $ 0.0₅137
-0.53%
$ 22.12 million $ 177,054
Mar 28, 11 AM $ 0.0₅138
-0.16%
$ 22.24 million $ 190,503
Mar 28, 10 AM $ 0.0₅138
-0.31%
$ 22.28 million $ 200,561
Mar 28, 9 AM $ 0.0₅139
+0.49%
$ 22.35 million $ 211,657
Mar 28, 8 AM $ 0.0₅138
+0.11%
$ 22.24 million $ 212,471
Mar 28, 7 AM $ 0.0₅138
+0.61%
$ 22.21 million $ 213,773
Mar 28, 6 AM $ 0.0₅137
-0.34%
$ 22.08 million $ 210,614
Mar 28, 5 AM $ 0.0₅138
+0.03%
$ 22.15 million $ 210,828
Mar 28, 4 AM $ 0.0₅138
+0.35%
$ 22.15 million $ 209,794
Mar 28, 3 AM $ 0.0₅137
-0.39%
$ 22.07 million $ 206,716
Mar 28, 2 AM $ 0.0₅138
+0.31%
$ 22.16 million $ 199,398
Mar 28, 1 AM $ 0.0₅137
+0.39%
$ 22.08 million $ 199,613
Mar 28, 12 AM $ 0.0₅137
-0.03%
$ 22 million $ 287,631
Mar 27, 11 PM $ 0.0₅137
+0.32%
$ 22.01 million $ 292,259
Mar 27, 10 PM $ 0.0₅136
-0.25%
$ 21.93 million $ 333,502
Mar 27, 9 PM $ 0.0₅137
+0.29%
$ 21.99 million $ 330,473
Mar 27, 8 PM $ 0.0₅136
+0.80%
$ 21.93 million $ 328,563
Mar 27, 7 PM $ 0.0₅135
-0.23%
$ 21.75 million $ 326,700
Mar 27, 6 PM $ 0.0₅135
-1.39%
$ 21.8 million $ 312,772
Mar 27, 5 PM $ 0.0₅137
-0.44%
$ 22.11 million $ 307,757
Mar 27, 4 PM $ 0.0₅138
-0.18%
$ 22.21 million $ 307,727
Mar 27, 3 PM $ 0.0₅138
+0.08%
$ 22.23 million $ 305,323
Mar 27, 2 PM $ 0.0₅138
-0.62%
$ 22.22 million $ 299,912
Mar 27, 1 PM $ 0.0₅139
-0.23%
$ 22.36 million $ 292,965
Mar 27, 12 PM $ 0.0₅139
-0.21%
$ 22.41 million $ 287,369
Mar 27, 11 AM $ 0.0₅139
-0.39%
$ 22.46 million $ 275,489
Mar 27, 10 AM $ 0.0₅14
-0.35%
$ 22.54 million $ 269,759
Mar 27, 9 AM $ 0.0₅14
+0.39%
$ 22.62 million $ 266,749
Mar 27, 8 AM $ 0.0₅14
-0.26%
$ 22.53 million $ 261,181
Mar 27, 7 AM $ 0.0₅14
+0.27%
$ 22.59 million $ 257,744
Mar 27, 6 AM $ 0.0₅14
-0.54%
$ 22.53 million $ 253,504
Mar 27, 5 AM $ 0.0₅141
+0.34%
$ 22.65 million $ 250,318