VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0₅13
+0.00%
$ 21.07 million $ 179,357
1:47 PM $ 0.0₅131
-0.04%
$ 21.07 million $ 179,445
1:46 PM $ 0.0₅131
+0.03%
$ 21.07 million $ 179,445
1:45 PM $ 0.0₅131
+0.00%
$ 21.07 million $ 179,429
1:44 PM $ 0.0₅131
+0.00%
$ 21.02 million $ 179,450
1:43 PM $ 0.0₅131
+0.03%
$ 21.02 million $ 179,533
1:42 PM $ 0.0₅131
-0.16%
$ 21.02 million $ 179,533
1:41 PM $ 0.0₅131
+0.12%
$ 21.02 million $ 179,500
1:40 PM $ 0.0₅131
-0.09%
$ 21.02 million $ 179,528
1:39 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 179,414
1:38 PM $ 0.0₅131
-0.03%
$ 21.06 million $ 179,328
1:37 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 179,328
1:36 PM $ 0.0₅131
+0.04%
$ 21.06 million $ 179,357
1:35 PM $ 0.0₅13
+0.00%
$ 21.06 million $ 179,196
1:34 PM $ 0.0₅131
+0.07%
$ 21.02 million $ 179,132
1:33 PM $ 0.0₅131
+0.02%
$ 21.02 million $ 190,187
1:32 PM $ 0.0₅13
+0.11%
$ 21.02 million $ 190,187
1:31 PM $ 0.0₅13
+0.00%
$ 21.02 million $ 189,822
1:30 PM $ 0.0₅13
+0.02%
$ 21.02 million $ 189,863
1:29 PM $ 0.0₅13
+0.00%
$ 21 million $ 191,156
1:28 PM $ 0.0₅13
+0.00%
$ 21 million $ 190,957
1:27 PM $ 0.0₅13
+0.00%
$ 21 million $ 190,957
1:26 PM $ 0.0₅13
+0.02%
$ 21 million $ 195,500
1:25 PM $ 0.0₅13
+0.00%
$ 21 million $ 195,288
1:24 PM $ 0.0₅13
+0.00%
$ 20.99 million $ 195,267
1:23 PM $ 0.0₅13
+0.00%
$ 20.99 million $ 195,267
1:22 PM $ 0.0₅13
+0.00%
$ 20.99 million $ 195,197
1:21 PM $ 0.0₅13
+0.02%
$ 20.99 million $ 194,973
1:20 PM $ 0.0₅131
+0.00%
$ 20.99 million $ 195,000
1:19 PM $ 0.0₅131
+0.06%
$ 21.03 million $ 195,000
1:18 PM $ 0.0₅13
+0.00%
$ 21.03 million $ 194,338
1:17 PM $ 0.0₅13
+0.13%
$ 21.03 million $ 194,350
1:16 PM $ 0.0₅13
-0.13%
$ 21.03 million $ 194,256
1:15 PM $ 0.0₅13
+0.00%
$ 21.03 million $ 194,029
1:14 PM $ 0.0₅13
+0.00%
$ 20.96 million $ 194,013
1:13 PM $ 0.0₅13
+0.00%
$ 20.96 million $ 193,803
1:12 PM $ 0.0₅13
-0.18%
$ 20.96 million $ 193,803
1:11 PM $ 0.0₅13
+0.00%
$ 20.96 million $ 193,947
1:10 PM $ 0.0₅13
+0.00%
$ 20.96 million $ 193,921
1:09 PM $ 0.0₅13
+0.00%
$ 20.99 million $ 193,728
1:08 PM $ 0.0₅13
+0.00%
$ 20.99 million $ 193,738
1:07 PM $ 0.0₅13
+0.27%
$ 20.99 million $ 193,618
1:06 PM $ 0.0₅13
-0.24%
$ 20.99 million $ 193,759
1:05 PM $ 0.0₅13
+0.00%
$ 20.99 million $ 193,579
1:04 PM $ 0.0₅13
-0.13%
$ 21 million $ 193,579
1:03 PM $ 0.0₅131
+0.01%
$ 21 million $ 193,026
1:02 PM $ 0.0₅13
-0.01%
$ 21 million $ 192,811
1:01 PM $ 0.0₅131
+0.04%
$ 21 million $ 192,947
1:00 PM $ 0.0₅13
+0.00%
$ 21 million $ 192,947
12:59 PM $ 0.0₅13
+0.00%
$ 21.02 million $ 192,858