VVS Finance Historical Data

VVS Page 7
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.0₆961
+0.10%
$15.5 million $51,441
2:01 PM $0.0₆96
+0.00%
$15.5 million $51,387
2:00 PM $0.0₆96
+0.00%
$15.5 million $51,387
1:59 PM $0.0₆96
+0.00%
$15.47 million $51,387
1:58 PM $0.0₆96
+0.00%
$15.47 million $51,387
1:57 PM $0.0₆96
+0.00%
$15.47 million $51,387
1:56 PM $0.0₆96
+0.00%
$15.47 million $51,387
1:55 PM $0.0₆96
+0.00%
$15.47 million $51,387
1:54 PM $0.0₆962
+0.00%
$15.49 million $51,153
1:53 PM $0.0₆962
+0.00%
$15.49 million $51,153
1:52 PM $0.0₆962
+0.00%
$15.49 million $51,153
1:51 PM $0.0₆962
+0.00%
$15.49 million $51,153
1:50 PM $0.0₆962
+0.00%
$15.49 million $51,153
1:49 PM $0.0₆962
-0.01%
$15.49 million $51,153
1:48 PM $0.0₆962
+0.00%
$15.49 million $51,100
1:47 PM $0.0₆962
+0.00%
$15.49 million $51,100
1:46 PM $0.0₆962
-0.20%
$15.49 million $51,100
1:45 PM $0.0₆964
+0.00%
$15.49 million $50,579
1:44 PM $0.0₆964
+0.00%
$15.52 million $50,590
1:43 PM $0.0₆964
+0.00%
$15.52 million $50,590
1:42 PM $0.0₆964
+0.00%
$15.52 million $50,590
1:41 PM $0.0₆964
+0.00%
$15.52 million $50,590
1:40 PM $0.0₆964
+0.00%
$15.52 million $50,590
1:39 PM $0.0₆964
+0.00%
$15.52 million $50,590
1:38 PM $0.0₆964
+0.00%
$15.52 million $50,590
1:37 PM $0.0₆964
+0.00%
$15.52 million $50,590
1:36 PM $0.0₆964
+0.00%
$15.52 million $50,590
1:35 PM $0.0₆965
-0.31%
$15.52 million $50,383
1:34 PM $0.0₆968
-0.12%
$15.6 million $50,539
1:33 PM $0.0₆969
+0.00%
$15.6 million $50,673
1:32 PM $0.0₆969
+0.00%
$15.6 million $50,673
1:31 PM $0.0₆969
+0.00%
$15.6 million $50,673
1:30 PM $0.0₆969
+0.00%
$15.6 million $50,673
1:29 PM $0.0₆969
+0.00%
$15.62 million $50,679
1:28 PM $0.0₆969
+0.00%
$15.62 million $50,258
1:27 PM $0.0₆969
+0.00%
$15.62 million $50,258
1:26 PM $0.0₆969
+0.00%
$15.62 million $50,258
1:25 PM $0.0₆969
+0.00%
$15.62 million $50,625
1:24 PM $0.0₆969
+0.00%
$15.62 million $50,389
1:23 PM $0.0₆969
+0.00%
$15.62 million $50,431
1:22 PM $0.0₆969
+0.00%
$15.62 million $50,431
1:21 PM $0.0₆969
+0.00%
$15.62 million $50,431
1:20 PM $0.0₆969
+0.00%
$15.62 million $50,431
1:19 PM $0.0₆969
+0.00%
$15.62 million $50,431
1:18 PM $0.0₆969
+0.00%
$15.62 million $50,429
1:17 PM $0.0₆969
+0.00%
$15.62 million $50,429
1:16 PM $0.0₆969
+0.00%
$15.62 million $50,429
1:15 PM $0.0₆969
+0.00%
$15.62 million $50,429
1:14 PM $0.0₆969
+0.00%
$15.62 million $50,429
1:13 PM $0.0₆969
+0.00%
$15.62 million $50,429