VVS Finance Historical Data

VVS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0₅199
-7.94%
$ 32.12 million $ 1.23 million
Nov 24, 5 PM $ 0.0₅216
+1.90%
$ 34.87 million $ 1.29 million
Nov 24, 4 PM $ 0.0₅213
+0.53%
$ 34.24 million $ 1.28 million
Nov 24, 3 PM $ 0.0₅212
-9.46%
$ 34.11 million $ 1.28 million
Nov 24, 2 PM $ 0.0₅246
+16.40%
$ 39.63 million $ 1.2 million
Nov 24, 1 PM $ 0.0₅211
-0.41%
$ 34.09 million $ 1.04 million
Nov 24, 12 PM $ 0.0₅212
-0.82%
$ 34.17 million $ 1.04 million
Nov 24, 11 AM $ 0.0₅213
+0.88%
$ 34.24 million $ 1.02 million
Nov 24, 10 AM $ 0.0₅21
+10.10%
$ 33.91 million $ 993,106
Nov 24, 9 AM $ 0.0₅272
+24.99%
$ 43.75 million $ 479,691
Nov 24, 8 AM $ 0.0₅217
+2.52%
$ 35.01 million $ 823,860
Nov 24, 7 AM $ 0.0₅212
-0.15%
$ 34.14 million $ 698,407
Nov 24, 6 AM $ 0.0₅212
-1.47%
$ 34.2 million $ 774,579
Nov 24, 5 AM $ 0.0₅215
+1.05%
$ 34.71 million $ 805,229
Nov 24, 4 AM $ 0.0₅213
-0.11%
$ 34.38 million $ 919,688
Nov 24, 3 AM $ 0.0₅214
-0.37%
$ 34.42 million $ 971,307
Nov 24, 2 AM $ 0.0₅214
+1.51%
$ 34.55 million $ 953,733
Nov 24, 1 AM $ 0.0₅212
+0.27%
$ 34.09 million $ 1.01 million
Nov 24, 12 AM $ 0.0₅211
-1.01%
$ 34 million $ 1.13 million
Nov 23, 11 PM $ 0.0₅213
-1.21%
$ 34.37 million $ 1.13 million
Nov 23, 10 PM $ 0.0₅216
-0.21%
$ 34.79 million $ 1.1 million
Nov 23, 9 PM $ 0.0₅216
-0.12%
$ 34.85 million $ 1.11 million
Nov 23, 8 PM $ 0.0₅216
+0.62%
$ 34.84 million $ 1.11 million
Nov 23, 7 PM $ 0.0₅215
+1.71%
$ 34.58 million $ 1.1 million
Nov 23, 6 PM $ 0.0₅235
+10.18%
$ 37.87 million $ 769,641
Nov 23, 5 PM $ 0.0₅213
-0.68%
$ 34.38 million $ 941,912
Nov 23, 4 PM $ 0.0₅215
+0.38%
$ 34.62 million $ 922,898
Nov 23, 3 PM $ 0.0₅214
-0.10%
$ 34.49 million $ 915,998
Nov 23, 2 PM $ 0.0₅214
-0.05%
$ 34.53 million $ 915,350
Nov 23, 1 PM $ 0.0₅214
+0.70%
$ 34.52 million $ 926,379
Nov 23, 12 PM $ 0.0₅213
+0.64%
$ 34.28 million $ 911,581
Nov 23, 11 AM $ 0.0₅211
-0.44%
$ 34.05 million $ 904,488
Nov 23, 10 AM $ 0.0₅212
-0.55%
$ 34.2 million $ 824,348
Nov 23, 9 AM $ 0.0₅214
-0.39%
$ 34.42 million $ 822,487
Nov 23, 8 AM $ 0.0₅214
+0.83%
$ 34.53 million $ 827,350
Nov 23, 7 AM $ 0.0₅213
-1.57%
$ 34.24 million $ 817,645
Nov 23, 6 AM $ 0.0₅216
-2.48%
$ 34.72 million $ 737,643
Nov 23, 5 AM $ 0.0₅221
-0.49%
$ 35.6 million $ 722,409
Nov 23, 4 AM $ 0.0₅222
+4.68%
$ 35.78 million $ 580,103
Nov 23, 3 AM $ 0.0₅212
-0.99%
$ 34.18 million $ 517,398
Nov 23, 2 AM $ 0.0₅214
+0.98%
$ 34.52 million $ 510,006
Nov 23, 1 AM $ 0.0₅213
+2.60%
$ 34.28 million $ 411,917
Nov 23, 12 AM $ 0.0₅207
+3.14%
$ 33.36 million $ 258,103
Nov 22, 11 PM $ 0.0₅201
+0.79%
$ 32.33 million $ 229,902
Nov 22, 10 PM $ 0.0₅199
+0.56%
$ 32.07 million $ 265,751
Nov 22, 9 PM $ 0.0₅198
-0.23%
$ 31.9 million $ 291,116
Nov 22, 8 PM $ 0.0₅198
+0.23%
$ 31.97 million $ 302,919
Nov 22, 7 PM $ 0.0₅198
-0.32%
$ 31.9 million $ 316,228
Nov 22, 6 PM $ 0.0₅199
+0.13%
$ 32 million $ 314,612
Nov 22, 5 PM $ 0.0₅198
+0.31%
$ 31.97 million $ 325,819