Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.0₅127
-0.17%
$20.47 million $94,253
Apr 29, 10 AM $0.0₅128
+0.50%
$20.57 million $85,354
Apr 29, 9 AM $0.0₅127
+0.17%
$20.47 million $79,577
Apr 29, 8 AM $0.0₅127
-0.40%
$20.43 million $76,407
Apr 29, 7 AM $0.0₅127
-0.09%
$20.51 million $75,265
Apr 29, 6 AM $0.0₅127
+0.04%
$20.53 million $75,595
Apr 29, 5 AM $0.0₅127
-0.08%
$20.53 million $76,164
Apr 29, 4 AM $0.0₅127
+0.29%
$20.53 million $76,275
Apr 29, 3 AM $0.0₅127
+0.12%
$20.47 million $76,549
Apr 29, 2 AM $0.0₅127
+0.21%
$20.45 million $79,174
Apr 29, 1 AM $0.0₅127
-0.64%
$20.4 million $82,507
Apr 29, 12 AM $0.0₅127
+0.14%
$20.53 million $80,235
Apr 28, 11 PM $0.0₅127
-0.22%
$20.51 million $83,186
Apr 28, 10 PM $0.0₅128
-0.05%
$20.55 million $90,690
Apr 28, 9 PM $0.0₅128
+0.06%
$20.56 million $96,086
Apr 28, 8 PM $0.0₅128
+0.32%
$20.55 million $100,992
Apr 28, 7 PM $0.0₅127
-0.55%
$20.48 million $103,009
Apr 28, 6 PM $0.0₅128
+0.71%
$20.59 million $99,659
Apr 28, 5 PM $0.0₅127
-0.22%
$20.45 million $101,187
Apr 28, 4 PM $0.0₅127
-0.07%
$20.5 million $104,483
Apr 28, 3 PM $0.0₅127
-0.05%
$20.51 million $109,694
Apr 28, 2 PM $0.0₅127
-0.31%
$20.52 million $120,114
Apr 28, 1 PM $0.0₅128
-0.02%
$20.59 million $121,080
Apr 28, 12 PM $0.0₅128
+0.39%
$20.59 million $121,830
Apr 28, 11 AM $0.0₅127
-0.14%
$20.51 million $120,605
Apr 28, 10 AM $0.0₅128
+0.02%
$20.54 million $133,260
Apr 28, 9 AM $0.0₅128
-0.35%
$20.54 million $133,925
Apr 28, 8 AM $0.0₅128
-0.06%
$20.61 million $131,150
Apr 28, 7 AM $0.0₅128
+0.33%
$20.62 million $134,050
Apr 28, 6 AM $0.0₅128
-0.19%
$20.55 million $136,844
Apr 28, 5 AM $0.0₅128
-0.08%
$20.59 million $139,480
Apr 28, 4 AM $0.0₅128
-0.17%
$20.61 million $141,330
Apr 28, 3 AM $0.0₅128
-0.72%
$20.65 million $145,290
Apr 28, 2 AM $0.0₅129
-0.52%
$20.79 million $146,730
Apr 28, 1 AM $0.0₅13
-0.05%
$20.9 million $146,501
Apr 28, 12 AM $0.0₅13
+0.20%
$20.91 million $147,470
Apr 27, 11 PM $0.0₅13
+0.29%
$20.87 million $143,368
Apr 27, 10 PM $0.0₅129
+0.17%
$20.81 million $136,722
Apr 27, 9 PM $0.0₅129
+0.01%
$20.85 million $133,204
Apr 27, 8 PM $0.0₅129
+0.23%
$20.85 million $127,937
Apr 27, 7 PM $0.0₅129
-0.33%
$20.8 million $125,506
Apr 27, 6 PM $0.0₅13
+0.52%
$20.87 million $119,822
Apr 27, 5 PM $0.0₅129
+0.06%
$20.76 million $115,947
Apr 27, 4 PM $0.0₅129
-0.15%
$20.74 million $112,198
Apr 27, 3 PM $0.0₅129
-0.57%
$20.77 million $106,639
Apr 27, 2 PM $0.0₅13
-0.24%
$20.89 million $97,744
Apr 27, 1 PM $0.0₅13
+0.08%
$20.94 million $95,142
Apr 27, 12 PM $0.0₅13
-0.05%
$20.93 million $90,954
Apr 27, 11 AM $0.0₅13
-0.25%
$20.94 million $87,985
Apr 27, 10 AM $0.0₅13
+0.18%
$20.99 million $73,201