Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.0₅13
-0.12%
$20.91 million $165,846
Apr 23, 7 AM $0.0₅13
-0.10%
$20.87 million $171,414
Apr 23, 6 AM $0.0₅13
+0.14%
$20.91 million $172,480
Apr 23, 5 AM $0.0₅13
+0.13%
$20.88 million $175,181
Apr 23, 4 AM $0.0₅129
+0.31%
$20.84 million $178,281
Apr 23, 3 AM $0.0₅129
-0.26%
$20.78 million $179,642
Apr 23, 2 AM $0.0₅13
-0.15%
$20.86 million $183,048
Apr 23, 1 AM $0.0₅13
+0.26%
$20.89 million $186,569
Apr 23, 12 AM $0.0₅129
-0.13%
$20.84 million $188,149
Apr 22, 11 PM $0.0₅13
-0.60%
$20.87 million $183,521
Apr 22, 10 PM $0.0₅13
-0.43%
$20.99 million $184,774
Apr 22, 9 PM $0.0₅131
+0.29%
$21.08 million $178,679
Apr 22, 8 PM $0.0₅13
+0.23%
$21.02 million $175,826
Apr 22, 7 PM $0.0₅13
-0.54%
$20.97 million $170,715
Apr 22, 6 PM $0.0₅131
+0.16%
$21.09 million $171,857
Apr 22, 5 PM $0.0₅131
-0.12%
$21.05 million $173,197
Apr 22, 4 PM $0.0₅131
-0.42%
$21.08 million $169,458
Apr 22, 3 PM $0.0₅131
+0.14%
$21.17 million $164,607
Apr 22, 2 PM $0.0₅131
-0.51%
$21.14 million $165,552
Apr 22, 1 PM $0.0₅132
+0.47%
$21.25 million $157,362
Apr 22, 12 PM $0.0₅131
-0.22%
$21.15 million $157,400
Apr 22, 11 AM $0.0₅132
+0.02%
$21.19 million $151,129
Apr 22, 10 AM $0.0₅131
-0.01%
$21.15 million $153,487
Apr 22, 9 AM $0.0₅131
+0.17%
$21.15 million $153,867
Apr 22, 8 AM $0.0₅131
+0.11%
$21.11 million $151,704
Apr 22, 7 AM $0.0₅131
-0.23%
$21.09 million $156,565
Apr 22, 6 AM $0.0₅131
+0.02%
$21.14 million $154,257
Apr 22, 5 AM $0.0₅131
+0.48%
$21.14 million $149,185
Apr 22, 4 AM $0.0₅131
+0.14%
$21.03 million $145,089
Apr 22, 3 AM $0.0₅13
+0.81%
$21.01 million $144,614
Apr 22, 2 AM $0.0₅129
+0.78%
$20.84 million $140,948
Apr 22, 1 AM $0.0₅128
-0.30%
$20.68 million $136,007
Apr 22, 12 AM $0.0₅129
+0.17%
$20.74 million $136,209
Apr 21, 11 PM $0.0₅128
+0.24%
$20.69 million $137,606
Apr 21, 10 PM $0.0₅128
+0.20%
$20.65 million $127,542
Apr 21, 9 PM $0.0₅128
-0.74%
$20.6 million $127,247
Apr 21, 8 PM $0.0₅129
+0.45%
$20.76 million $127,930
Apr 21, 7 PM $0.0₅128
+0.41%
$20.66 million $123,193
Apr 21, 6 PM $0.0₅128
-0.59%
$20.58 million $118,772
Apr 21, 5 PM $0.0₅129
-0.64%
$20.7 million $114,287
Apr 21, 4 PM $0.0₅129
+0.44%
$20.83 million $111,955
Apr 21, 3 PM $0.0₅129
-0.29%
$20.74 million $108,191
Apr 21, 2 PM $0.0₅129
+0.07%
$20.8 million $104,064
Apr 21, 1 PM $0.0₅129
-0.22%
$20.79 million $100,538
Apr 21, 12 PM $0.0₅129
-0.21%
$20.84 million $102,897
Apr 21, 11 AM $0.0₅13
-0.16%
$20.88 million $101,613
Apr 21, 10 AM $0.0₅13
+0.22%
$20.92 million $97,814
Apr 21, 9 AM $0.0₅13
-0.16%
$20.87 million $92,667
Apr 21, 8 AM $0.0₅13
+0.43%
$20.9 million $89,479
Apr 21, 7 AM $0.0₅129
+0.08%
$20.81 million $73,641