VVS Finance Historical Data

VVS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₅22
+0.26%
$ 35.41 million $ 677,095
Nov 18, 4 PM $ 0.0₅219
+1.69%
$ 35.3 million $ 688,639
Nov 18, 3 PM $ 0.0₅215
+1.68%
$ 34.67 million $ 656,371
Nov 18, 2 PM $ 0.0₅211
+0.89%
$ 34.05 million $ 632,447
Nov 18, 1 PM $ 0.0₅21
-0.55%
$ 33.8 million $ 670,571
Nov 18, 12 PM $ 0.0₅211
-0.61%
$ 33.93 million $ 699,190
Nov 18, 11 AM $ 0.0₅212
-0.64%
$ 34.14 million $ 690,570
Nov 18, 10 AM $ 0.0₅213
+0.90%
$ 34.36 million $ 671,634
Nov 18, 9 AM $ 0.0₅211
+1.20%
$ 34.06 million $ 629,859
Nov 18, 8 AM $ 0.0₅209
+1.63%
$ 33.71 million $ 628,637
Nov 18, 7 AM $ 0.0₅206
-0.88%
$ 33.17 million $ 633,665
Nov 18, 6 AM $ 0.0₅208
-1.87%
$ 33.46 million $ 643,263
Nov 18, 5 AM $ 0.0₅212
+0.90%
$ 34.1 million $ 620,165
Nov 18, 4 AM $ 0.0₅209
+0.22%
$ 33.74 million $ 606,556
Nov 18, 3 AM $ 0.0₅209
-1.45%
$ 33.59 million $ 614,677
Nov 18, 2 AM $ 0.0₅212
+0.47%
$ 34.16 million $ 590,550
Nov 18, 1 AM $ 0.0₅211
+0.83%
$ 33.97 million $ 563,994
Nov 18, 12 AM $ 0.0₅209
-0.27%
$ 33.71 million $ 549,118
Nov 17, 11 PM $ 0.0₅21
-0.27%
$ 33.8 million $ 550,355
Nov 17, 10 PM $ 0.0₅21
+0.28%
$ 33.83 million $ 555,690
Nov 17, 9 PM $ 0.0₅209
+0.01%
$ 33.73 million $ 556,223
Nov 17, 8 PM $ 0.0₅21
+0.37%
$ 33.81 million $ 544,427
Nov 17, 7 PM $ 0.0₅209
-1.88%
$ 33.68 million $ 532,432
Nov 17, 6 PM $ 0.0₅213
-1.08%
$ 34.36 million $ 496,276
Nov 17, 5 PM $ 0.0₅216
-1.10%
$ 34.72 million $ 509,996
Nov 17, 4 PM $ 0.0₅218
-0.29%
$ 35.11 million $ 508,717
Nov 17, 3 PM $ 0.0₅219
-1.04%
$ 35.24 million $ 535,591
Nov 17, 2 PM $ 0.0₅221
+0.73%
$ 35.61 million $ 520,658
Nov 17, 1 PM $ 0.0₅219
-2.04%
$ 35.58 million $ 479,075
Nov 17, 12 PM $ 0.0₅224
-0.27%
$ 36.09 million $ 438,851
Nov 17, 11 AM $ 0.0₅224
-0.66%
$ 36.14 million $ 423,924
Nov 17, 10 AM $ 0.0₅226
-0.04%
$ 36.35 million $ 420,881
Nov 17, 9 AM $ 0.0₅226
+0.05%
$ 36.34 million $ 413,952
Nov 17, 8 AM $ 0.0₅226
-0.05%
$ 36.33 million $ 399,824
Nov 17, 7 AM $ 0.0₅225
+0.06%
$ 36.28 million $ 371,378
Nov 17, 6 AM $ 0.0₅225
+0.30%
$ 36.23 million $ 350,519
Nov 17, 5 AM $ 0.0₅224
-0.19%
$ 36.05 million $ 339,253
Nov 17, 4 AM $ 0.0₅224
+0.01%
$ 36.13 million $ 329,305
Nov 17, 3 AM $ 0.0₅224
+0.82%
$ 36.12 million $ 316,082
Nov 17, 2 AM $ 0.0₅223
-0.22%
$ 35.85 million $ 313,789
Nov 17, 1 AM $ 0.0₅223
-0.15%
$ 35.93 million $ 312,771
Nov 17, 12 AM $ 0.0₅223
+1.32%
$ 35.99 million $ 313,350
Nov 16, 11 PM $ 0.0₅221
+0.64%
$ 35.55 million $ 296,116
Nov 16, 10 PM $ 0.0₅219
+0.26%
$ 35.3 million $ 279,242
Nov 16, 9 PM $ 0.0₅219
-0.75%
$ 35.2 million $ 272,127
Nov 16, 8 PM $ 0.0₅22
-0.25%
$ 35.47 million $ 270,005
Nov 16, 7 PM $ 0.0₅221
+0.02%
$ 35.57 million $ 265,130
Nov 16, 6 PM $ 0.0₅221
+0.86%
$ 35.58 million $ 262,219
Nov 16, 5 PM $ 0.0₅219
-1.51%
$ 35.28 million $ 224,215
Nov 16, 4 PM $ 0.0₅222
-2.84%
$ 35.82 million $ 208,130