Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVS Finance Historical Data

VVS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.0₅129
+0.08%
$20.81 million $73,641
Apr 21, 6 AM $0.0₅129
-0.59%
$20.8 million $75,018
Apr 21, 5 AM $0.0₅13
+1.12%
$20.92 million $75,898
Apr 21, 4 AM $0.0₅128
-2.66%
$20.69 million $73,086
Apr 21, 3 AM $0.0₅132
+4.86%
$21.26 million $77,126
Apr 21, 2 AM $0.0₅126
-2.45%
$20.27 million $74,652
Apr 21, 1 AM $0.0₅129
-0.88%
$20.78 million $70,677
Apr 21, 12 AM $0.0₅13
+0.48%
$20.97 million $67,079
Apr 20, 11 PM $0.0₅13
-0.82%
$20.86 million $62,626
Apr 20, 10 PM $0.0₅131
-0.02%
$21.04 million $62,125
Apr 20, 9 PM $0.0₅131
+0.40%
$21.04 million $63,233
Apr 20, 8 PM $0.0₅13
+0.33%
$20.96 million $61,342
Apr 20, 7 PM $0.0₅13
+0.17%
$20.89 million $61,958
Apr 20, 6 PM $0.0₅129
+0.09%
$20.85 million $62,926
Apr 20, 5 PM $0.0₅129
+0.23%
$20.84 million $61,494
Apr 20, 4 PM $0.0₅129
-0.11%
$20.79 million $63,684
Apr 20, 3 PM $0.0₅129
-0.01%
$20.78 million $64,428
Apr 20, 2 PM $0.0₅129
+0.22%
$20.78 million $67,071
Apr 20, 1 PM $0.0₅129
-0.08%
$20.74 million $68,290
Apr 20, 12 PM $0.0₅129
-0.08%
$20.76 million $64,984
Apr 20, 11 AM $0.0₅129
+0.02%
$20.77 million $64,054
Apr 20, 10 AM $0.0₅129
+0.30%
$20.77 million $80,967
Apr 20, 9 AM $0.0₅129
-0.05%
$20.71 million $81,114
Apr 20, 8 AM $0.0₅129
-0.05%
$20.72 million $81,891
Apr 20, 7 AM $0.0₅129
+0.36%
$20.73 million $81,370
Apr 20, 6 AM $0.0₅128
+0.47%
$20.65 million $79,120
Apr 20, 5 AM $0.0₅128
+0.76%
$20.55 million $77,658
Apr 20, 4 AM $0.0₅127
-0.99%
$20.4 million $76,471
Apr 20, 3 AM $0.0₅128
-0.64%
$20.6 million $68,537
Apr 20, 2 AM $0.0₅129
+1.21%
$20.74 million $63,078
Apr 20, 1 AM $0.0₅127
-0.51%
$20.49 million $62,963
Apr 20, 12 AM $0.0₅128
+1.21%
$20.59 million $64,412
Apr 19, 11 PM $0.0₅126
-0.90%
$20.35 million $72,869
Apr 19, 10 PM $0.0₅127
-0.33%
$20.53 million $75,375
Apr 19, 9 PM $0.0₅128
-0.22%
$20.6 million $73,393
Apr 19, 8 PM $0.0₅128
+0.51%
$20.64 million $73,440
Apr 19, 7 PM $0.0₅128
-0.32%
$20.54 million $73,312
Apr 19, 6 PM $0.0₅128
-0.27%
$20.61 million $71,000
Apr 19, 5 PM $0.0₅128
-1.15%
$20.66 million $69,518
Apr 19, 4 PM $0.0₅13
-0.09%
$20.9 million $66,197
Apr 19, 3 PM $0.0₅13
+0.79%
$20.92 million $68,024
Apr 19, 2 PM $0.0₅129
-0.49%
$20.75 million $68,605
Apr 19, 1 PM $0.0₅129
+0.56%
$20.86 million $66,251
Apr 19, 12 PM $0.0₅129
+0.04%
$20.74 million $71,082
Apr 19, 11 AM $0.0₅129
+0.35%
$20.73 million $70,941
Apr 19, 10 AM $0.0₅128
-0.19%
$20.66 million $56,443
Apr 19, 9 AM $0.0₅129
+0.10%
$20.7 million $61,128
Apr 19, 8 AM $0.0₅128
-0.10%
$20.68 million $62,313
Apr 19, 7 AM $0.0₅129
-0.45%
$20.7 million $63,819
Apr 19, 6 AM $0.0₅129
-4.05%
$20.79 million $64,076