VVS Finance Historical Data

VVS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₅222
-2.84%
$ 35.82 million $ 208,130
Nov 16, 3 PM $ 0.0₅229
-0.82%
$ 36.84 million $ 154,014
Nov 16, 2 PM $ 0.0₅231
+0.08%
$ 37.15 million $ 137,380
Nov 16, 1 PM $ 0.0₅23
-0.48%
$ 37.12 million $ 133,840
Nov 16, 12 PM $ 0.0₅232
-0.08%
$ 37.3 million $ 136,618
Nov 16, 11 AM $ 0.0₅232
-0.88%
$ 37.39 million $ 147,023
Nov 16, 10 AM $ 0.0₅234
+0.18%
$ 37.62 million $ 134,697
Nov 16, 9 AM $ 0.0₅233
+0.32%
$ 37.59 million $ 131,769
Nov 16, 8 AM $ 0.0₅233
+0.11%
$ 37.47 million $ 138,271
Nov 16, 7 AM $ 0.0₅232
+0.08%
$ 37.42 million $ 148,169
Nov 16, 6 AM $ 0.0₅232
-0.24%
$ 37.4 million $ 152,224
Nov 16, 5 AM $ 0.0₅233
+0.09%
$ 37.48 million $ 159,378
Nov 16, 4 AM $ 0.0₅232
+0.11%
$ 37.44 million $ 163,434
Nov 16, 3 AM $ 0.0₅232
+0.27%
$ 37.4 million $ 169,365
Nov 16, 2 AM $ 0.0₅232
+1.06%
$ 37.3 million $ 178,187
Nov 16, 1 AM $ 0.0₅229
-1.05%
$ 36.92 million $ 189,675
Nov 16, 12 AM $ 0.0₅232
+0.10%
$ 37.32 million $ 199,095
Nov 15, 11 PM $ 0.0₅231
+0.12%
$ 37.28 million $ 204,470
Nov 15, 10 PM $ 0.0₅231
-0.21%
$ 37.22 million $ 229,441
Nov 15, 9 PM $ 0.0₅232
-0.25%
$ 37.29 million $ 236,643
Nov 15, 8 PM $ 0.0₅232
-0.48%
$ 37.41 million $ 256,610
Nov 15, 7 PM $ 0.0₅234
-0.14%
$ 37.62 million $ 269,150
Nov 15, 6 PM $ 0.0₅234
-0.03%
$ 37.67 million $ 285,280
Nov 15, 5 PM $ 0.0₅234
+0.49%
$ 37.68 million $ 300,838
Nov 15, 4 PM $ 0.0₅233
-0.02%
$ 37.5 million $ 304,069
Nov 15, 3 PM $ 0.0₅233
-0.05%
$ 37.5 million $ 317,391
Nov 15, 2 PM $ 0.0₅233
+0.06%
$ 37.52 million $ 359,765
Nov 15, 1 PM $ 0.0₅233
+0.69%
$ 37.5 million $ 392,236
Nov 15, 12 PM $ 0.0₅231
-0.10%
$ 37.24 million $ 402,825
Nov 15, 11 AM $ 0.0₅231
+0.21%
$ 37.28 million $ 424,696
Nov 15, 10 AM $ 0.0₅231
-0.16%
$ 37.2 million $ 444,874
Nov 15, 9 AM $ 0.0₅231
-0.22%
$ 37.26 million $ 467,227
Nov 15, 8 AM $ 0.0₅232
-0.82%
$ 37.34 million $ 479,203
Nov 15, 7 AM $ 0.0₅234
-0.25%
$ 37.67 million $ 486,661
Nov 15, 6 AM $ 0.0₅234
-0.16%
$ 37.76 million $ 514,094
Nov 15, 5 AM $ 0.0₅234
-0.10%
$ 37.73 million $ 535,474
Nov 15, 4 AM $ 0.0₅235
-0.43%
$ 37.77 million $ 570,925
Nov 15, 3 AM $ 0.0₅235
+0.65%
$ 37.93 million $ 641,392
Nov 15, 2 AM $ 0.0₅234
+0.44%
$ 37.66 million $ 668,499
Nov 15, 1 AM $ 0.0₅233
+0.82%
$ 37.46 million $ 662,708
Nov 15, 12 AM $ 0.0₅231
+0.14%
$ 37.19 million $ 694,363
Nov 14, 11 PM $ 0.0₅23
-1.31%
$ 37.13 million $ 698,782
Nov 14, 10 PM $ 0.0₅233
-0.35%
$ 37.61 million $ 684,276
Nov 14, 9 PM $ 0.0₅234
+1.01%
$ 37.73 million $ 694,698
Nov 14, 8 PM $ 0.0₅232
-1.77%
$ 37.35 million $ 677,744
Nov 14, 7 PM $ 0.0₅236
+0.54%
$ 38.07 million $ 686,641
Nov 14, 6 PM $ 0.0₅235
-0.21%
$ 37.88 million $ 708,953
Nov 14, 5 PM $ 0.0₅236
-0.81%
$ 37.96 million $ 783,249
Nov 14, 4 PM $ 0.0₅238
+0.37%
$ 38.26 million $ 849,058
Nov 14, 3 PM $ 0.0₅237
+1.02%
$ 38.12 million $ 865,225