VVS Finance Historical Data

VVS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₅237
+1.02%
$ 38.12 million $ 865,225
Nov 14, 2 PM $ 0.0₅234
+1.61%
$ 37.77 million $ 859,230
Nov 14, 1 PM $ 0.0₅231
-0.47%
$ 37.18 million $ 862,661
Nov 14, 12 PM $ 0.0₅232
-0.54%
$ 37.35 million $ 861,471
Nov 14, 11 AM $ 0.0₅233
-1.14%
$ 37.56 million $ 852,145
Nov 14, 10 AM $ 0.0₅236
+0.13%
$ 37.99 million $ 843,281
Nov 14, 9 AM $ 0.0₅236
-0.68%
$ 37.94 million $ 827,547
Nov 14, 8 AM $ 0.0₅237
-0.30%
$ 38.21 million $ 838,985
Nov 14, 7 AM $ 0.0₅238
-0.20%
$ 38.35 million $ 827,897
Nov 14, 6 AM $ 0.0₅237
-1.01%
$ 38.24 million $ 819,966
Nov 14, 5 AM $ 0.0₅24
+0.98%
$ 38.59 million $ 796,374
Nov 14, 4 AM $ 0.0₅237
-3.45%
$ 38.23 million $ 796,168
Nov 14, 3 AM $ 0.0₅246
-0.92%
$ 39.6 million $ 710,373
Nov 14, 2 AM $ 0.0₅248
+0.64%
$ 39.89 million $ 700,185
Nov 14, 1 AM $ 0.0₅246
-0.86%
$ 39.61 million $ 698,256
Nov 14, 12 AM $ 0.0₅248
+0.09%
$ 39.88 million $ 660,979
Nov 13, 11 PM $ 0.0₅247
+0.87%
$ 39.85 million $ 648,189
Nov 13, 10 PM $ 0.0₅245
+1.41%
$ 39.5 million $ 634,240
Nov 13, 9 PM $ 0.0₅242
+0.35%
$ 38.95 million $ 613,349
Nov 13, 8 PM $ 0.0₅241
+0.57%
$ 38.89 million $ 601,692
Nov 13, 7 PM $ 0.0₅24
-0.57%
$ 38.73 million $ 583,454
Nov 13, 6 PM $ 0.0₅242
-2.20%
$ 38.95 million $ 572,433
Nov 13, 5 PM $ 0.0₅247
-1.72%
$ 39.84 million $ 494,392
Nov 13, 4 PM $ 0.0₅252
-1.25%
$ 40.63 million $ 431,955
Nov 13, 3 PM $ 0.0₅256
-0.33%
$ 41.16 million $ 432,491
Nov 13, 2 PM $ 0.0₅256
+0.06%
$ 41.19 million $ 429,870
Nov 13, 1 PM $ 0.0₅256
-0.83%
$ 41.2 million $ 445,838
Nov 13, 12 PM $ 0.0₅258
-0.30%
$ 41.54 million $ 431,055
Nov 13, 11 AM $ 0.0₅259
+0.01%
$ 41.65 million $ 414,778
Nov 13, 10 AM $ 0.0₅259
+0.17%
$ 41.66 million $ 409,201
Nov 13, 9 AM $ 0.0₅258
-0.16%
$ 41.59 million $ 402,308
Nov 13, 8 AM $ 0.0₅258
+0.27%
$ 41.64 million $ 387,367
Nov 13, 7 AM $ 0.0₅258
-0.07%
$ 41.52 million $ 385,528
Nov 13, 6 AM $ 0.0₅258
+0.36%
$ 41.55 million $ 394,936
Nov 13, 5 AM $ 0.0₅257
+0.09%
$ 41.41 million $ 404,480
Nov 13, 4 AM $ 0.0₅257
-0.04%
$ 41.38 million $ 392,835
Nov 13, 3 AM $ 0.0₅257
+1.09%
$ 41.36 million $ 390,595
Nov 13, 2 AM $ 0.0₅254
+0.04%
$ 40.92 million $ 356,978
Nov 13, 1 AM $ 0.0₅254
+0.97%
$ 40.98 million $ 357,372
Nov 13, 12 AM $ 0.0₅252
+0.41%
$ 40.52 million $ 348,300
Nov 12, 11 PM $ 0.0₅251
-0.09%
$ 40.4 million $ 371,678
Nov 12, 10 PM $ 0.0₅251
-0.11%
$ 40.39 million $ 383,713
Nov 12, 9 PM $ 0.0₅251
+0.01%
$ 40.43 million $ 441,151
Nov 12, 8 PM $ 0.0₅251
+0.41%
$ 40.38 million $ 459,430
Nov 12, 7 PM $ 0.0₅25
-0.86%
$ 40.26 million $ 490,364
Nov 12, 6 PM $ 0.0₅252
-0.02%
$ 40.61 million $ 497,545
Nov 12, 5 PM $ 0.0₅252
+0.60%
$ 40.62 million $ 500,851
Nov 12, 4 PM $ 0.0₅251
-1.66%
$ 40.43 million $ 528,733
Nov 12, 3 PM $ 0.0₅255
-1.68%
$ 41.21 million $ 533,559
Nov 12, 2 PM $ 0.0₅259
-1.05%
$ 41.72 million $ 522,267