Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVS Finance Historical Data

VVS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.0₅128
+0.05%
$20.56 million $97,375
Apr 13, 2 AM $0.0₅128
+0.44%
$20.55 million $92,712
Apr 13, 1 AM $0.0₅127
-0.34%
$20.46 million $90,508
Apr 13, 12 AM $0.0₅127
-0.06%
$20.53 million $86,120
Apr 12, 11 PM $0.0₅128
-0.78%
$20.54 million $85,208
Apr 12, 10 PM $0.0₅129
-1.71%
$20.7 million $87,737
Apr 12, 9 PM $0.0₅131
+2.70%
$21.06 million $79,914
Apr 12, 8 PM $0.0₅127
+1.49%
$20.51 million $87,154
Apr 12, 7 PM $0.0₅125
-1.54%
$20.21 million $82,553
Apr 12, 6 PM $0.0₅127
+0.02%
$20.52 million $89,855
Apr 12, 5 PM $0.0₅127
+0.00%
$20.52 million $89,804
Apr 12, 4 PM $0.0₅127
-0.43%
$20.52 million $90,598
Apr 12, 3 PM $0.0₅128
+0.03%
$20.61 million $90,011
Apr 12, 2 PM $0.0₅128
+0.07%
$20.6 million $89,242
Apr 12, 1 PM $0.0₅128
-0.20%
$20.59 million $90,196
Apr 12, 12 PM $0.0₅128
-0.39%
$20.63 million $90,079
Apr 12, 11 AM $0.0₅129
+0.08%
$20.71 million $93,737
Apr 12, 10 AM $0.0₅128
-0.06%
$20.69 million $93,637
Apr 12, 9 AM $0.0₅129
-0.05%
$20.7 million $96,273
Apr 12, 8 AM $0.0₅129
+0.08%
$20.71 million $96,487
Apr 12, 7 AM $0.0₅128
+0.04%
$20.7 million $94,931
Apr 12, 6 AM $0.0₅128
-0.12%
$20.69 million $94,010
Apr 12, 5 AM $0.0₅129
+0.51%
$20.71 million $94,136
Apr 12, 4 AM $0.0₅128
-0.79%
$20.61 million $92,338
Apr 12, 3 AM $0.0₅129
+0.15%
$20.77 million $85,628
Apr 12, 2 AM $0.0₅129
-1.05%
$20.74 million $89,311
Apr 12, 1 AM $0.0₅13
-0.52%
$20.96 million $91,948
Apr 12, 12 AM $0.0₅131
-0.34%
$21.07 million $112,532
Apr 11, 11 PM $0.0₅131
+0.42%
$21.14 million $114,078
Apr 11, 10 PM $0.0₅131
-0.13%
$21.06 million $113,838
Apr 11, 9 PM $0.0₅131
-0.04%
$21.08 million $112,095
Apr 11, 8 PM $0.0₅131
-0.39%
$21.09 million $114,106
Apr 11, 7 PM $0.0₅131
+0.15%
$21.18 million $110,772
Apr 11, 6 PM $0.0₅131
+1.00%
$21.13 million $101,999
Apr 11, 5 PM $0.0₅13
-0.35%
$20.93 million $101,753
Apr 11, 4 PM $0.0₅13
+0.29%
$21 million $100,917
Apr 11, 3 PM $0.0₅13
-0.02%
$20.94 million $106,179
Apr 11, 2 PM $0.0₅13
-0.01%
$20.94 million $112,295
Apr 11, 1 PM $0.0₅13
-0.18%
$20.95 million $114,632
Apr 11, 12 PM $0.0₅13
-1.35%
$20.98 million $119,813
Apr 11, 11 AM $0.0₅132
+1.01%
$21.27 million $120,390
Apr 11, 10 AM $0.0₅131
-0.18%
$21.06 million $121,825
Apr 11, 9 AM $0.0₅131
+0.17%
$21.1 million $121,484
Apr 11, 8 AM $0.0₅131
-0.25%
$21.06 million $126,859
Apr 11, 7 AM $0.0₅131
+0.18%
$21.11 million $131,495
Apr 11, 6 AM $0.0₅131
+0.09%
$21.07 million $134,392
Apr 11, 5 AM $0.0₅131
-0.71%
$21.05 million $141,145
Apr 11, 4 AM $0.0₅132
-0.54%
$21.21 million $146,969
Apr 11, 3 AM $0.0₅132
+1.70%
$21.32 million $138,416
Apr 11, 2 AM $0.0₅13
-1.17%
$20.96 million $135,205