VVS Finance Historical Data

VVS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0₅256
-0.86%
$ 41.24 million $ 465,525
Nov 8, 1 PM $ 0.0₅258
-0.11%
$ 41.63 million $ 488,243
Nov 8, 12 PM $ 0.0₅259
-0.26%
$ 41.67 million $ 510,997
Nov 8, 11 AM $ 0.0₅259
+0.00%
$ 41.78 million $ 545,929
Nov 8, 10 AM $ 0.0₅259
-0.18%
$ 41.78 million $ 591,971
Nov 8, 9 AM $ 0.0₅26
-0.11%
$ 41.86 million $ 607,611
Nov 8, 8 AM $ 0.0₅26
+0.15%
$ 41.9 million $ 644,280
Nov 8, 7 AM $ 0.0₅26
+0.55%
$ 41.84 million $ 669,947
Nov 8, 6 AM $ 0.0₅258
-1.00%
$ 41.6 million $ 683,606
Nov 8, 5 AM $ 0.0₅261
-0.47%
$ 41.97 million $ 702,243
Nov 8, 4 AM $ 0.0₅262
-0.54%
$ 42.12 million $ 706,130
Nov 8, 3 AM $ 0.0₅263
-0.83%
$ 42.35 million $ 747,389
Nov 8, 2 AM $ 0.0₅265
+0.68%
$ 42.7 million $ 727,920
Nov 8, 1 AM $ 0.0₅263
-0.48%
$ 42.42 million $ 740,847
Nov 8, 12 AM $ 0.0₅265
+0.58%
$ 42.66 million $ 791,164
Nov 7, 11 PM $ 0.0₅263
-0.85%
$ 42.42 million $ 765,331
Nov 7, 10 PM $ 0.0₅266
-0.11%
$ 42.79 million $ 757,927
Nov 7, 9 PM $ 0.0₅266
-0.27%
$ 42.84 million $ 759,308
Nov 7, 8 PM $ 0.0₅267
-0.33%
$ 42.93 million $ 762,419
Nov 7, 7 PM $ 0.0₅267
-0.32%
$ 43.07 million $ 798,481
Nov 7, 6 PM $ 0.0₅268
+1.09%
$ 43.21 million $ 801,739
Nov 7, 5 PM $ 0.0₅266
+2.02%
$ 42.79 million $ 789,723
Nov 7, 4 PM $ 0.0₅26
+2.15%
$ 41.86 million $ 801,861
Nov 7, 3 PM $ 0.0₅254
+1.65%
$ 40.97 million $ 792,601
Nov 7, 2 PM $ 0.0₅25
+1.07%
$ 40.3 million $ 821,984
Nov 7, 1 PM $ 0.0₅248
-0.08%
$ 39.87 million $ 830,574
Nov 7, 12 PM $ 0.0₅248
-0.65%
$ 39.91 million $ 856,953
Nov 7, 11 AM $ 0.0₅249
-1.44%
$ 40.17 million $ 874,861
Nov 7, 10 AM $ 0.0₅253
-0.21%
$ 40.76 million $ 850,323
Nov 7, 9 AM $ 0.0₅254
-1.48%
$ 40.85 million $ 906,590
Nov 7, 8 AM $ 0.0₅257
+0.65%
$ 41.44 million $ 883,013
Nov 7, 7 AM $ 0.0₅256
-0.26%
$ 41.17 million $ 858,686
Nov 7, 6 AM $ 0.0₅256
-0.04%
$ 41.27 million $ 885,016
Nov 7, 5 AM $ 0.0₅256
+0.40%
$ 41.3 million $ 859,225
Nov 7, 4 AM $ 0.0₅255
+0.01%
$ 41.11 million $ 857,848
Nov 7, 3 AM $ 0.0₅255
+1.06%
$ 41.1 million $ 814,890
Nov 7, 2 AM $ 0.0₅252
+0.19%
$ 40.64 million $ 803,763
Nov 7, 1 AM $ 0.0₅252
+0.61%
$ 40.57 million $ 769,358
Nov 7, 12 AM $ 0.0₅251
+0.97%
$ 40.39 million $ 745,704
Nov 6, 11 PM $ 0.0₅248
-0.35%
$ 40 million $ 739,686
Nov 6, 10 PM $ 0.0₅249
+0.32%
$ 40.1 million $ 770,830
Nov 6, 9 PM $ 0.0₅248
-0.40%
$ 39.99 million $ 759,221
Nov 6, 8 PM $ 0.0₅249
-0.39%
$ 40.16 million $ 765,427
Nov 6, 7 PM $ 0.0₅25
+0.91%
$ 40.32 million $ 738,945
Nov 6, 6 PM $ 0.0₅248
+0.76%
$ 40 million $ 759,426
Nov 6, 5 PM $ 0.0₅246
-0.19%
$ 39.7 million $ 777,475
Nov 6, 4 PM $ 0.0₅247
-0.80%
$ 39.76 million $ 762,740
Nov 6, 3 PM $ 0.0₅249
-0.57%
$ 40.16 million $ 704,383
Nov 6, 2 PM $ 0.0₅25
-0.55%
$ 40.3 million $ 645,298
Nov 6, 1 PM $ 0.0₅252
+0.35%
$ 40.54 million $ 633,693