VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₅444
+6.77%
$71.49 million $1.3 million
Oct 1, 2025 $0.0₅417
+3.33%
$66.91 million $617,790
Sep 30, 2025 $0.0₅406
+3.36%
$64.96 million $855,745
Sep 29, 2025 $0.0₅392
-1.53%
$63.19 million $627,795
Sep 28, 2025 $0.0₅396
+3.34%
$64.17 million $304,082
Sep 27, 2025 $0.0₅383
-3.08%
$61.67 million $307,181
Sep 26, 2025 $0.0₅396
+3.16%
$63.66 million $1.04 million
Sep 25, 2025 $0.0₅383
-6.92%
$61.8 million $957,568
Sep 24, 2025 $0.0₅413
-2.61%
$66.26 million $614,133
Sep 23, 2025 $0.0₅423
-3.19%
$68.2 million $559,900
Sep 22, 2025 $0.0₅431
-3.59%
$70.39 million $1.17 million
Sep 21, 2025 $0.0₅45
-4.62%
$71.97 million $350,337
Sep 20, 2025 $0.0₅472
-0.46%
$75.88 million $240,030
Sep 19, 2025 $0.0₅474
-2.66%
$76.37 million $527,772
Sep 18, 2025 $0.0₅488
+0.20%
$78.43 million $530,216
Sep 17, 2025 $0.0₅488
+2.29%
$78.51 million $507,962
Sep 16, 2025 $0.0₅478
+0.56%
$76.76 million $609,444
Sep 15, 2025 $0.0₅476
-2.32%
$76.58 million $898,352
Sep 14, 2025 $0.0₅489
-4.61%
$78.53 million $576,442
Sep 13, 2025 $0.0₅513
-2.37%
$82.7 million $493,884
Sep 12, 2025 $0.0₅525
-1.71%
$84.62 million $693,865
Sep 11, 2025 $0.0₅534
-0.11%
$86.06 million $773,495
Sep 10, 2025 $0.0₅535
+0.20%
$86.08 million $657,394
Sep 9, 2025 $0.0₅534
+2.31%
$85.98 million $1.57 million
Sep 8, 2025 $0.0₅522
-3.25%
$84.07 million $500,993
Sep 7, 2025 $0.0₅54
-2.02%
$86.9 million $590,712
Sep 6, 2025 $0.0₅551
-0.39%
$88.69 million $512,672
Sep 5, 2025 $0.0₅553
-0.71%
$89.04 million $774,558
Sep 4, 2025 $0.0₅551
-4.48%
$89.68 million $1.01 million
Sep 3, 2025 $0.0₅579
+5.20%
$92.89 million $1.58 million
Sep 2, 2025 $0.0₅542
-3.03%
$88.73 million $1.46 million
Sep 1, 2025 $0.0₅558
-7.84%
$89.86 million $1.35 million
Aug 31, 2025 $0.0₅611
-2.69%
$97.46 million $1.21 million
Aug 30, 2025 $0.0₅628
+6.90%
$101.1 million $4.27 million
Aug 29, 2025 $0.0₅587
-14.46%
$94.62 million $4.24 million
Aug 28, 2025 $0.0₅687
+26.35%
$110.74 million $14.82 million
Aug 27, 2025 $0.0₅553
+29.70%
$87.56 million $6.29 million
Aug 26, 2025 $0.0₅435
+28.23%
$69.31 million $3.87 million
Aug 25, 2025 $0.0₅339
-1.20%
$54.61 million $628,073
Aug 24, 2025 $0.0₅342
-1.17%
$55.17 million $424,841
Aug 23, 2025 $0.0₅345
+3.37%
$55.56 million $223,017
Aug 22, 2025 $0.0₅335
+8.26%
$53.72 million $478,347
Aug 21, 2025 $0.0₅312
-1.42%
$49.98 million $497,490
Aug 20, 2025 $0.0₅318
+5.57%
$50.9 million $735,521
Aug 19, 2025 $0.0₅305
-5.98%
$48.54 million $605,959
Aug 18, 2025 $0.0₅325
-1.78%
$52.33 million $421,462
Aug 17, 2025 $0.0₅331
-0.23%
$53.31 million $250,455
Aug 16, 2025 $0.0₅332
+0.01%
$53.43 million $276,419
Aug 15, 2025 $0.0₅332
-1.57%
$53.44 million $511,527
Aug 14, 2025 $0.0₅337
-8.12%
$54.29 million $689,280