VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅243
+0.79%
$ 39.21 million $ 297,205
Jun 9, 2025 $ 0.0₅242
+2.92%
$ 38.9 million $ 360,427
Jun 8, 2025 $ 0.0₅235
+0.24%
$ 37.8 million $ 423,117
Jun 7, 2025 $ 0.0₅234
+0.29%
$ 37.71 million $ 339,507
Jun 6, 2025 $ 0.0₅233
-0.93%
$ 37.57 million $ 292,161
Jun 5, 2025 $ 0.0₅236
-1.99%
$ 37.94 million $ 374,273
Jun 4, 2025 $ 0.0₅24
-2.55%
$ 38.72 million $ 475,824
Jun 3, 2025 $ 0.0₅247
-0.77%
$ 39.73 million $ 629,410
Jun 2, 2025 $ 0.0₅249
-2.85%
$ 40.11 million $ 347,540
Jun 1, 2025 $ 0.0₅256
+0.45%
$ 41.29 million $ 526,184
May 31, 2025 $ 0.0₅255
+5.72%
$ 41.02 million $ 945,171
May 30, 2025 $ 0.0₅241
+4.59%
$ 38.8 million $ 880,017
May 29, 2025 $ 0.0₅231
-2.65%
$ 37.14 million $ 511,153
May 28, 2025 $ 0.0₅237
-0.77%
$ 38.12 million $ 406,903
May 27, 2025 $ 0.0₅239
+0.49%
$ 38.42 million $ 1.28 million
May 26, 2025 $ 0.0₅238
+1.56%
$ 38.31 million $ 1.08 million
May 25, 2025 $ 0.0₅234
+0.77%
$ 37.74 million $ 689,565
May 24, 2025 $ 0.0₅233
+0.33%
$ 37.45 million $ 717,143
May 23, 2025 $ 0.0₅232
-4.77%
$ 37.33 million $ 360,444
May 22, 2025 $ 0.0₅243
+2.26%
$ 39.2 million $ 314,854
May 21, 2025 $ 0.0₅238
+0.69%
$ 38.31 million $ 403,746
May 20, 2025 $ 0.0₅236
+0.70%
$ 38.05 million $ 273,562
May 19, 2025 $ 0.0₅234
-2.52%
$ 37.76 million $ 307,319
May 18, 2025 $ 0.0₅24
+0.40%
$ 38.73 million $ 162,929
May 17, 2025 $ 0.0₅24
-1.41%
$ 38.58 million $ 151,488
May 16, 2025 $ 0.0₅243
-1.39%
$ 39.13 million $ 178,234
May 15, 2025 $ 0.0₅246
-0.95%
$ 39.66 million $ 1.03 million
May 14, 2025 $ 0.0₅249
-1.14%
$ 40.05 million $ 676,000
May 13, 2025 $ 0.0₅251
+1.73%
$ 40.5 million $ 469,971
May 12, 2025 $ 0.0₅247
+3.26%
$ 39.81 million $ 467,951
May 11, 2025 $ 0.0₅239
-5.75%
$ 38.55 million $ 219,510
May 10, 2025 $ 0.0₅254
+3.30%
$ 40.91 million $ 229,451
May 9, 2025 $ 0.0₅246
+2.74%
$ 39.66 million $ 481,695
May 8, 2025 $ 0.0₅24
+7.28%
$ 38.63 million $ 312,138
May 7, 2025 $ 0.0₅224
+1.88%
$ 36.01 million $ 269,497
May 6, 2025 $ 0.0₅219
-0.26%
$ 35.29 million $ 365,491
May 5, 2025 $ 0.0₅22
-0.83%
$ 35.38 million $ 68,651
May 4, 2025 $ 0.0₅221
-1.37%
$ 35.66 million $ 60,287
May 3, 2025 $ 0.0₅224
-1.22%
$ 36.16 million $ 102,622
May 2, 2025 $ 0.0₅227
+0.43%
$ 36.6 million $ 153,250
May 1, 2025 $ 0.0₅226
+3.38%
$ 36.45 million $ 93,736
Apr 30, 2025 $ 0.0₅219
-1.71%
$ 35.26 million $ 63,247
Apr 29, 2025 $ 0.0₅225
-1.13%
$ 36.18 million $ 42,150
Apr 28, 2025 $ 0.0₅227
+0.97%
$ 36.59 million $ 59,853
Apr 27, 2025 $ 0.0₅225
-1.04%
$ 36.24 million $ 63,682
Apr 26, 2025 $ 0.0₅227
-0.13%
$ 36.62 million $ 69,892
Apr 25, 2025 $ 0.0₅228
-0.20%
$ 36.67 million $ 87,609
Apr 24, 2025 $ 0.0₅228
+1.52%
$ 36.74 million $ 262,335
Apr 23, 2025 $ 0.0₅224
-2.22%
$ 36.09 million $ 211,161
Apr 22, 2025 $ 0.0₅229
+10.84%
$ 36.91 million $ 326,569