VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0₅14
-0.54%
$ 22.53 million $ 253,504
Mar 27, 5 AM $ 0.0₅141
+0.34%
$ 22.65 million $ 250,318
Mar 27, 4 AM $ 0.0₅14
-0.02%
$ 22.58 million $ 246,797
Mar 27, 3 AM $ 0.0₅14
-0.18%
$ 22.58 million $ 245,077
Mar 27, 2 AM $ 0.0₅14
-0.04%
$ 22.62 million $ 245,718
Mar 27, 1 AM $ 0.0₅141
-0.15%
$ 22.63 million $ 245,340
Mar 27, 12 AM $ 0.0₅141
+0.17%
$ 22.66 million $ 158,097
Mar 26, 11 PM $ 0.0₅14
+0.17%
$ 22.62 million $ 154,662
Mar 26, 10 PM $ 0.0₅14
-0.16%
$ 22.6 million $ 114,721
Mar 26, 9 PM $ 0.0₅141
-0.22%
$ 22.63 million $ 117,283
Mar 26, 8 PM $ 0.0₅141
+1.05%
$ 22.68 million $ 119,197
Mar 26, 7 PM $ 0.0₅139
-0.22%
$ 22.45 million $ 113,164
Mar 26, 6 PM $ 0.0₅14
-0.73%
$ 22.5 million $ 114,392
Mar 26, 5 PM $ 0.0₅141
+0.57%
$ 22.66 million $ 117,831
Mar 26, 4 PM $ 0.0₅14
-0.08%
$ 22.53 million $ 111,888
Mar 26, 3 PM $ 0.0₅14
-0.27%
$ 22.55 million $ 113,317
Mar 26, 2 PM $ 0.0₅14
-0.15%
$ 22.61 million $ 117,053
Mar 26, 1 PM $ 0.0₅141
+0.01%
$ 22.65 million $ 119,457
Mar 26, 12 PM $ 0.0₅141
+0.04%
$ 22.64 million $ 125,417
Mar 26, 11 AM $ 0.0₅141
-0.23%
$ 22.65 million $ 134,282
Mar 26, 10 AM $ 0.0₅141
-0.70%
$ 22.7 million $ 144,986
Mar 26, 9 AM $ 0.0₅142
-0.08%
$ 22.86 million $ 146,702
Mar 26, 8 AM $ 0.0₅142
-0.07%
$ 22.88 million $ 156,678
Mar 26, 7 AM $ 0.0₅142
-0.08%
$ 22.89 million $ 173,648
Mar 26, 6 AM $ 0.0₅142
-0.22%
$ 22.91 million $ 172,959
Mar 26, 5 AM $ 0.0₅143
-0.02%
$ 22.96 million $ 171,912
Mar 26, 4 AM $ 0.0₅143
-0.20%
$ 22.97 million $ 194,741
Mar 26, 3 AM $ 0.0₅143
-0.24%
$ 23.02 million $ 196,548
Mar 26, 2 AM $ 0.0₅143
+0.04%
$ 23.07 million $ 197,615
Mar 26, 1 AM $ 0.0₅143
-0.30%
$ 23.06 million $ 199,177
Mar 26, 12 AM $ 0.0₅144
+0.05%
$ 23.13 million $ 199,614
Mar 25, 11 PM $ 0.0₅144
+0.03%
$ 23.12 million $ 200,095
Mar 25, 10 PM $ 0.0₅143
+0.18%
$ 23.11 million $ 198,236
Mar 25, 9 PM $ 0.0₅143
-0.08%
$ 23.07 million $ 202,014
Mar 25, 8 PM $ 0.0₅143
-0.04%
$ 23.09 million $ 201,988
Mar 25, 7 PM $ 0.0₅143
-0.36%
$ 23.1 million $ 203,535
Mar 25, 6 PM $ 0.0₅144
+0.15%
$ 23.18 million $ 202,473
Mar 25, 5 PM $ 0.0₅144
-0.23%
$ 23.15 million $ 188,172
Mar 25, 4 PM $ 0.0₅144
-0.01%
$ 23.2 million $ 184,296
Mar 25, 3 PM $ 0.0₅144
-0.17%
$ 23.2 million $ 179,844
Mar 25, 2 PM $ 0.0₅144
-0.31%
$ 23.24 million $ 176,854
Mar 25, 1 PM $ 0.0₅145
+0.03%
$ 23.32 million $ 177,322
Mar 25, 12 PM $ 0.0₅145
-0.18%
$ 23.31 million $ 171,342
Mar 25, 11 AM $ 0.0₅145
+0.10%
$ 23.35 million $ 163,613
Mar 25, 10 AM $ 0.0₅145
+0.12%
$ 23.34 million $ 154,197
Mar 25, 9 AM $ 0.0₅145
-0.06%
$ 23.31 million $ 151,572
Mar 25, 8 AM $ 0.0₅145
-0.07%
$ 23.32 million $ 141,345
Mar 25, 7 AM $ 0.0₅145
-0.29%
$ 23.34 million $ 129,731
Mar 25, 6 AM $ 0.0₅145
+0.10%
$ 23.4 million $ 133,211
Mar 25, 5 AM $ 0.0₅145
+0.69%
$ 23.38 million $ 136,614