VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0₆97
-0.01%
$ 15.62 million $ 39,477
Jul 15, 10 AM $ 0.0₆97
+0.31%
$ 15.62 million $ 39,353
Jul 15, 9 AM $ 0.0₆967
+0.04%
$ 15.57 million $ 40,094
Jul 15, 8 AM $ 0.0₆966
-0.05%
$ 15.57 million $ 44,889
Jul 15, 7 AM $ 0.0₆967
-0.08%
$ 15.57 million $ 45,692
Jul 15, 6 AM $ 0.0₆968
-0.30%
$ 15.59 million $ 46,215
Jul 15, 5 AM $ 0.0₆971
-0.23%
$ 15.63 million $ 46,885
Jul 15, 4 AM $ 0.0₆973
+0.13%
$ 15.67 million $ 55,906
Jul 15, 3 AM $ 0.0₆971
+0.47%
$ 15.65 million $ 56,156
Jul 15, 2 AM $ 0.0₆967
+0.11%
$ 15.57 million $ 56,395
Jul 15, 1 AM $ 0.0₆966
-0.26%
$ 15.56 million $ 54,857
Jul 15, 12 AM $ 0.0₆968
-0.06%
$ 15.6 million $ 55,459
Jul 14, 11 PM $ 0.0₆969
-0.47%
$ 15.61 million $ 55,404
Jul 14, 10 PM $ 0.0₆974
+0.43%
$ 15.68 million $ 56,530
Jul 14, 9 PM $ 0.0₆969
-0.11%
$ 15.61 million $ 58,212
Jul 14, 8 PM $ 0.0₆97
+0.08%
$ 15.63 million $ 58,822
Jul 14, 7 PM $ 0.0₆97
+0.02%
$ 15.62 million $ 58,867
Jul 14, 6 PM $ 0.0₆969
+0.31%
$ 15.61 million $ 58,336
Jul 14, 5 PM $ 0.0₆966
-0.50%
$ 15.57 million $ 90,082
Jul 14, 4 PM $ 0.0₆971
+0.26%
$ 15.65 million $ 91,969
Jul 14, 3 PM $ 0.0₆969
+0.48%
$ 15.61 million $ 91,545
Jul 14, 2 PM $ 0.0₆964
+0.07%
$ 15.53 million $ 87,683
Jul 14, 1 PM $ 0.0₆964
+0.62%
$ 15.52 million $ 83,685
Jul 14, 12 PM $ 0.0₆958
+1.16%
$ 15.42 million $ 78,226
Jul 14, 11 AM $ 0.0₆947
+0.49%
$ 15.25 million $ 73,594
Jul 14, 10 AM $ 0.0₆942
-0.19%
$ 15.17 million $ 76,719
Jul 14, 9 AM $ 0.0₆944
-0.67%
$ 15.2 million $ 74,997
Jul 14, 8 AM $ 0.0₆95
+0.04%
$ 15.3 million $ 77,152
Jul 14, 7 AM $ 0.0₆95
+0.05%
$ 15.3 million $ 76,307
Jul 14, 6 AM $ 0.0₆949
-0.24%
$ 15.29 million $ 76,401
Jul 14, 5 AM $ 0.0₆951
-0.26%
$ 15.33 million $ 75,104
Jul 14, 4 AM $ 0.0₆954
+0.68%
$ 15.37 million $ 67,104
Jul 14, 3 AM $ 0.0₆948
-0.50%
$ 15.26 million $ 66,157
Jul 14, 2 AM $ 0.0₆952
-0.30%
$ 15.34 million $ 64,818
Jul 14, 1 AM $ 0.0₆955
+0.25%
$ 15.38 million $ 69,327
Jul 14, 12 AM $ 0.0₆953
-0.23%
$ 15.35 million $ 77,806
Jul 13, 11 PM $ 0.0₆955
+0.28%
$ 15.38 million $ 78,206
Jul 13, 10 PM $ 0.0₆952
+0.21%
$ 15.34 million $ 76,724
Jul 13, 9 PM $ 0.0₆95
-0.01%
$ 15.31 million $ 75,044
Jul 13, 8 PM $ 0.0₆95
-0.06%
$ 15.31 million $ 74,698
Jul 13, 7 PM $ 0.0₆951
+0.15%
$ 15.32 million $ 74,495
Jul 13, 6 PM $ 0.0₆949
-0.10%
$ 15.29 million $ 73,272
Jul 13, 5 PM $ 0.0₆95
-0.39%
$ 15.31 million $ 40,911
Jul 13, 4 PM $ 0.0₆954
-0.07%
$ 15.37 million $ 38,873
Jul 13, 3 PM $ 0.0₆955
-0.07%
$ 15.38 million $ 38,279
Jul 13, 2 PM $ 0.0₆956
+0.19%
$ 15.39 million $ 39,798
Jul 13, 1 PM $ 0.0₆954
+0.04%
$ 15.36 million $ 68,386
Jul 13, 12 PM $ 0.0₆953
-0.74%
$ 15.36 million $ 70,104
Jul 13, 11 AM $ 0.0₆96
-0.19%
$ 15.47 million $ 68,298
Jul 13, 10 AM $ 0.0₆962
-0.60%
$ 15.5 million $ 64,409