VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0₅131
+0.00%
$ 21.1 million $ 174,998
3:00 PM $ 0.0₅131
+0.00%
$ 21.1 million $ 174,986
2:59 PM $ 0.0₅131
+0.00%
$ 21.09 million $ 174,986
2:58 PM $ 0.0₅131
+0.00%
$ 21.09 million $ 179,926
2:57 PM $ 0.0₅131
+0.01%
$ 21.09 million $ 179,854
2:56 PM $ 0.0₅131
+0.00%
$ 21.09 million $ 179,618
2:55 PM $ 0.0₅131
-0.03%
$ 21.09 million $ 179,918
2:54 PM $ 0.0₅131
+0.00%
$ 21.11 million $ 179,853
2:53 PM $ 0.0₅131
+0.00%
$ 21.11 million $ 179,853
2:52 PM $ 0.0₅131
-0.17%
$ 21.11 million $ 179,550
2:51 PM $ 0.0₅131
+0.07%
$ 21.11 million $ 179,492
2:50 PM $ 0.0₅131
+0.00%
$ 21.11 million $ 179,727
2:49 PM $ 0.0₅131
+0.02%
$ 21.08 million $ 179,727
2:48 PM $ 0.0₅131
+0.13%
$ 21.08 million $ 179,938
2:47 PM $ 0.0₅131
+0.01%
$ 21.08 million $ 179,771
2:46 PM $ 0.0₅131
-0.17%
$ 21.08 million $ 179,703
2:45 PM $ 0.0₅131
+0.00%
$ 21.08 million $ 179,703
2:44 PM $ 0.0₅131
+0.00%
$ 21.1 million $ 180,117
2:43 PM $ 0.0₅131
+0.13%
$ 21.1 million $ 180,039
2:42 PM $ 0.0₅131
-0.13%
$ 21.1 million $ 180,026
2:41 PM $ 0.0₅131
+0.01%
$ 21.1 million $ 180,026
2:40 PM $ 0.0₅131
+0.00%
$ 21.1 million $ 179,879
2:39 PM $ 0.0₅131
+0.03%
$ 21.08 million $ 179,860
2:38 PM $ 0.0₅131
+0.00%
$ 21.08 million $ 180,039
2:37 PM $ 0.0₅13
-0.19%
$ 21.08 million $ 180,039
2:36 PM $ 0.0₅131
-0.06%
$ 21.08 million $ 179,698
2:35 PM $ 0.0₅131
+0.00%
$ 21.08 million $ 179,851
2:34 PM $ 0.0₅131
+0.61%
$ 21.06 million $ 179,627
2:33 PM $ 0.0₅13
+0.00%
$ 21.06 million $ 179,889
2:32 PM $ 0.0₅13
-0.45%
$ 21.06 million $ 179,889
2:31 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 179,905
2:30 PM $ 0.0₅131
-0.12%
$ 21.06 million $ 179,825
2:29 PM $ 0.0₅131
-0.01%
$ 21.1 million $ 179,659
2:28 PM $ 0.0₅131
+0.00%
$ 21.1 million $ 179,659
2:27 PM $ 0.0₅131
+0.04%
$ 21.1 million $ 179,676
2:26 PM $ 0.0₅131
+0.09%
$ 21.1 million $ 179,620
2:25 PM $ 0.0₅131
+0.00%
$ 21.1 million $ 179,728
2:24 PM $ 0.0₅131
-0.13%
$ 21.1 million $ 179,684
2:23 PM $ 0.0₅131
+0.00%
$ 21.1 million $ 179,684
2:22 PM $ 0.0₅131
+0.01%
$ 21.1 million $ 179,563
2:21 PM $ 0.0₅131
+0.10%
$ 21.1 million $ 179,586
2:20 PM $ 0.0₅131
+0.00%
$ 21.1 million $ 179,384
2:19 PM $ 0.0₅131
+0.06%
$ 21.09 million $ 179,558
2:18 PM $ 0.0₅131
+0.00%
$ 21.09 million $ 179,558
2:17 PM $ 0.0₅131
-0.05%
$ 21.09 million $ 179,559
2:16 PM $ 0.0₅131
-0.09%
$ 21.09 million $ 179,532
2:15 PM $ 0.0₅131
+0.13%
$ 21.09 million $ 179,510
2:14 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 179,166
2:13 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 179,166
2:12 PM $ 0.0₅131
-0.13%
$ 21.03 million $ 179,609