VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,163
8:27 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,163
8:26 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,981
8:25 PM $ 0.0₆949
-0.02%
$ 15.29 million $ 37,981
8:24 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,119
8:23 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,120
8:22 PM $ 0.0₆949
+0.03%
$ 15.29 million $ 38,120
8:21 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,268
8:20 PM $ 0.0₆949
-0.01%
$ 15.29 million $ 38,268
8:19 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,265
8:18 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,265
8:17 PM $ 0.0₆949
-0.15%
$ 15.29 million $ 38,265
8:16 PM $ 0.0₆95
-0.01%
$ 15.29 million $ 38,343
8:15 PM $ 0.0₆95
+0.04%
$ 15.29 million $ 38,339
8:14 PM $ 0.0₆95
+0.00%
$ 15.3 million $ 38,278
8:13 PM $ 0.0₆95
+0.00%
$ 15.3 million $ 38,272
8:12 PM $ 0.0₆95
-0.02%
$ 15.3 million $ 38,272
8:11 PM $ 0.0₆95
+0.15%
$ 15.3 million $ 38,369
8:10 PM $ 0.0₆949
+0.02%
$ 15.3 million $ 38,308
8:09 PM $ 0.0₆949
+0.01%
$ 15.28 million $ 38,295
8:08 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 38,293
8:07 PM $ 0.0₆949
+0.04%
$ 15.28 million $ 38,293
8:06 PM $ 0.0₆948
+0.00%
$ 15.28 million $ 38,155
8:05 PM $ 0.0₆948
+0.01%
$ 15.28 million $ 38,155
8:04 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,027
8:03 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,027
8:02 PM $ 0.0₆948
-0.03%
$ 15.27 million $ 38,027
8:01 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,128
8:00 PM $ 0.0₆948
+0.01%
$ 15.27 million $ 38,128
7:59 PM $ 0.0₆948
+0.02%
$ 15.27 million $ 38,113
7:58 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,091
7:57 PM $ 0.0₆948
-0.06%
$ 15.27 million $ 38,091
7:56 PM $ 0.0₆949
+0.00%
$ 15.27 million $ 37,976
7:55 PM $ 0.0₆949
-0.02%
$ 15.27 million $ 37,980
7:54 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 37,857
7:53 PM $ 0.0₆949
-0.15%
$ 15.28 million $ 37,857
7:52 PM $ 0.0₆95
-0.10%
$ 15.28 million $ 37,918
7:51 PM $ 0.0₆951
+0.00%
$ 15.28 million $ 37,797
7:50 PM $ 0.0₆951
+0.03%
$ 15.28 million $ 37,797
7:49 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,714
7:48 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,714
7:47 PM $ 0.0₆951
+0.01%
$ 15.32 million $ 37,714
7:46 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,539
7:45 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,539
7:44 PM $ 0.0₆951
-0.01%
$ 15.31 million $ 37,540
7:43 PM $ 0.0₆951
+0.00%
$ 15.31 million $ 37,542
7:42 PM $ 0.0₆951
-0.02%
$ 15.31 million $ 37,570
7:41 PM $ 0.0₆951
+0.00%
$ 15.31 million $ 37,552
7:40 PM $ 0.0₆951
-0.02%
$ 15.31 million $ 37,552
7:39 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,557