VVS Finance Historical Data

VVS Page 8
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0₅122
+0.02%
$ 19.6 million $ 105,007
7:27 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 104,941
7:26 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,028
7:25 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,087
7:24 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,088
7:23 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,088
7:22 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,124
7:21 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,028
7:20 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,002
7:19 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,002
7:18 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,957
7:17 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,896
7:16 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,847
7:15 AM $ 0.0₅122
-0.04%
$ 19.64 million $ 104,847
7:14 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,836
7:13 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,308
7:12 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,311
7:11 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,311
7:10 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,068
7:09 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,139
7:08 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,302
7:07 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,222
7:06 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,222
7:05 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,204
7:04 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,186
7:03 AM $ 0.0₅122
+0.01%
$ 19.63 million $ 105,215
7:02 AM $ 0.0₅122
+0.14%
$ 19.63 million $ 105,215
7:01 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,171
7:00 AM $ 0.0₅122
-0.16%
$ 19.63 million $ 105,186
6:59 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,911
6:58 AM $ 0.0₅122
-0.01%
$ 19.63 million $ 104,911
6:57 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,903
6:56 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,887
6:55 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,851
6:54 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,851
6:53 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,860
6:52 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,904
6:51 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,940
6:50 AM $ 0.0₅122
-0.01%
$ 19.63 million $ 104,940
6:49 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,760
6:48 AM $ 0.0₅122
+0.01%
$ 19.64 million $ 104,693
6:47 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,970
6:46 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,970
6:45 AM $ 0.0₅122
+0.21%
$ 19.64 million $ 104,700
6:44 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,673
6:43 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,672
6:42 AM $ 0.0₅122
+0.12%
$ 19.64 million $ 104,672
6:41 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,674
6:40 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,601
6:39 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,601