VVS Finance Historical Data

VVS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0₅255
-0.41%
$ 41.08 million $ 912,149
Nov 4, 12 PM $ 0.0₅256
-0.48%
$ 41.18 million $ 907,936
Nov 4, 11 AM $ 0.0₅257
+0.97%
$ 41.38 million $ 905,203
Nov 4, 10 AM $ 0.0₅254
+0.19%
$ 40.98 million $ 901,025
Nov 4, 9 AM $ 0.0₅254
+0.31%
$ 40.89 million $ 917,794
Nov 4, 8 AM $ 0.0₅253
+0.27%
$ 40.77 million $ 897,030
Nov 4, 7 AM $ 0.0₅252
-1.84%
$ 40.66 million $ 887,892
Nov 4, 6 AM $ 0.0₅257
-0.19%
$ 41.42 million $ 875,644
Nov 4, 5 AM $ 0.0₅262
-2.19%
$ 42.15 million $ 820,829
Nov 4, 4 AM $ 0.0₅268
-0.37%
$ 43.16 million $ 790,511
Nov 4, 3 AM $ 0.0₅269
+0.41%
$ 43.32 million $ 815,675
Nov 4, 2 AM $ 0.0₅268
-0.27%
$ 43.15 million $ 835,442
Nov 4, 1 AM $ 0.0₅269
+1.41%
$ 43.28 million $ 830,451
Nov 4, 12 AM $ 0.0₅265
+0.94%
$ 42.67 million $ 794,165
Nov 3, 11 PM $ 0.0₅262
+0.46%
$ 42.27 million $ 775,037
Nov 3, 10 PM $ 0.0₅261
-0.58%
$ 42.03 million $ 760,995
Nov 3, 9 PM $ 0.0₅263
-0.49%
$ 42.32 million $ 738,133
Nov 3, 8 PM $ 0.0₅264
-1.21%
$ 42.53 million $ 720,891
Nov 3, 7 PM $ 0.0₅267
-0.75%
$ 43.06 million $ 705,486
Nov 3, 6 PM $ 0.0₅269
-0.53%
$ 43.38 million $ 692,013
Nov 3, 5 PM $ 0.0₅271
+1.06%
$ 43.61 million $ 672,640
Nov 3, 4 PM $ 0.0₅268
+1.40%
$ 43.18 million $ 670,172
Nov 3, 3 PM $ 0.0₅264
-5.18%
$ 42.51 million $ 612,860
Nov 3, 2 PM $ 0.0₅279
+0.57%
$ 44.86 million $ 451,415
Nov 3, 1 PM $ 0.0₅277
-0.48%
$ 44.63 million $ 438,639
Nov 3, 12 PM $ 0.0₅278
+0.42%
$ 44.85 million $ 439,471
Nov 3, 11 AM $ 0.0₅277
-0.14%
$ 44.66 million $ 425,158
Nov 3, 10 AM $ 0.0₅278
-0.27%
$ 44.74 million $ 418,556
Nov 3, 9 AM $ 0.0₅279
-0.58%
$ 44.88 million $ 395,053
Nov 3, 8 AM $ 0.0₅28
-0.96%
$ 45.16 million $ 380,288
Nov 3, 7 AM $ 0.0₅283
+0.46%
$ 45.59 million $ 360,282
Nov 3, 6 AM $ 0.0₅282
-1.02%
$ 45.36 million $ 337,540
Nov 3, 5 AM $ 0.0₅285
+1.47%
$ 45.8 million $ 291,960
Nov 3, 4 AM $ 0.0₅28
-1.25%
$ 45.16 million $ 263,716
Nov 3, 3 AM $ 0.0₅284
-2.10%
$ 45.73 million $ 228,470
Nov 3, 2 AM $ 0.0₅29
-1.13%
$ 46.72 million $ 197,463
Nov 3, 1 AM $ 0.0₅294
-0.85%
$ 47.28 million $ 189,983
Nov 3, 12 AM $ 0.0₅295
+0.10%
$ 47.56 million $ 180,667
Nov 2, 11 PM $ 0.0₅295
+0.52%
$ 47.53 million $ 178,520
Nov 2, 10 PM $ 0.0₅294
+0.12%
$ 47.29 million $ 161,871
Nov 2, 9 PM $ 0.0₅293
+0.01%
$ 47.23 million $ 169,255
Nov 2, 8 PM $ 0.0₅293
+0.79%
$ 47.23 million $ 134,353
Nov 2, 7 PM $ 0.0₅291
-0.17%
$ 46.86 million $ 129,555
Nov 2, 6 PM $ 0.0₅291
-0.26%
$ 46.94 million $ 135,547
Nov 2, 5 PM $ 0.0₅292
+0.06%
$ 47.01 million $ 130,975
Nov 2, 4 PM $ 0.0₅292
-0.40%
$ 46.98 million $ 140,531
Nov 2, 3 PM $ 0.0₅293
-0.07%
$ 47.17 million $ 135,001
Nov 2, 2 PM $ 0.0₅293
-0.51%
$ 47.2 million $ 128,293
Nov 2, 1 PM $ 0.0₅295
-0.37%
$ 47.5 million $ 133,944
Nov 2, 12 PM $ 0.0₅296
+0.58%
$ 47.71 million $ 124,677