Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.0₅132
-0.10%
$21.21 million $142,658
Apr 6, 10 PM $0.0₅132
-0.34%
$21.23 million $139,069
Apr 6, 9 PM $0.0₅132
+0.57%
$21.3 million $138,646
Apr 6, 8 PM $0.0₅132
-0.61%
$21.18 million $132,988
Apr 6, 7 PM $0.0₅132
+0.22%
$21.31 million $129,346
Apr 6, 6 PM $0.0₅132
-0.09%
$21.27 million $124,978
Apr 6, 5 PM $0.0₅132
-0.74%
$21.29 million $120,418
Apr 6, 4 PM $0.0₅133
+0.10%
$21.44 million $104,028
Apr 6, 3 PM $0.0₅133
+0.11%
$21.42 million $101,678
Apr 6, 2 PM $0.0₅133
+0.16%
$21.4 million $100,477
Apr 6, 1 PM $0.0₅133
-0.24%
$21.37 million $100,268
Apr 6, 12 PM $0.0₅133
-0.13%
$21.42 million $97,254
Apr 6, 11 AM $0.0₅133
-0.10%
$21.44 million $90,306
Apr 6, 10 AM $0.0₅133
+0.56%
$21.47 million $87,150
Apr 6, 9 AM $0.0₅133
+0.10%
$21.35 million $86,319
Apr 6, 8 AM $0.0₅132
+0.08%
$21.32 million $82,913
Apr 6, 7 AM $0.0₅132
+0.00%
$21.31 million $78,744
Apr 6, 6 AM $0.0₅132
-0.01%
$21.31 million $75,117
Apr 6, 5 AM $0.0₅132
+0.50%
$21.31 million $72,406
Apr 6, 4 AM $0.0₅132
-0.55%
$21.21 million $69,843
Apr 6, 3 AM $0.0₅132
-0.03%
$21.33 million $64,881
Apr 6, 2 AM $0.0₅132
+0.73%
$21.33 million $61,323
Apr 6, 1 AM $0.0₅132
-0.26%
$21.24 million $57,565
Apr 6, 12 AM $0.0₅132
+0.90%
$21.29 million $53,190
Apr 5, 11 PM $0.0₅131
+0.74%
$21.1 million $51,024
Apr 5, 10 PM $0.0₅13
+0.03%
$20.95 million $47,635
Apr 5, 9 PM $0.0₅13
+0.02%
$20.94 million $42,345
Apr 5, 8 PM $0.0₅13
-0.19%
$20.94 million $42,079
Apr 5, 7 PM $0.0₅13
+0.10%
$20.98 million $42,238
Apr 5, 6 PM $0.0₅13
-0.10%
$20.96 million $42,836
Apr 5, 5 PM $0.0₅13
-0.49%
$20.98 million $44,568
Apr 5, 4 PM $0.0₅131
+0.94%
$21.08 million $45,881
Apr 5, 3 PM $0.0₅13
-0.15%
$20.88 million $44,758
Apr 5, 2 PM $0.0₅13
+0.07%
$20.91 million $44,014
Apr 5, 1 PM $0.0₅13
-0.43%
$20.9 million $42,819
Apr 5, 12 PM $0.0₅13
+0.28%
$20.99 million $47,797
Apr 5, 11 AM $0.0₅13
-0.33%
$20.93 million $49,382
Apr 5, 10 AM $0.0₅13
-7.44%
$21 million $49,657
Apr 5, 9 AM $0.0₅141
+8.24%
$22.69 million $40,179
Apr 5, 8 AM $0.0₅13
-0.08%
$20.96 million $46,490
Apr 5, 7 AM $0.0₅13
+0.12%
$20.98 million $50,185
Apr 5, 6 AM $0.0₅13
-0.60%
$20.96 million $51,137
Apr 5, 5 AM $0.0₅131
-0.13%
$21.08 million $50,057
Apr 5, 4 AM $0.0₅131
-0.13%
$21.11 million $48,104
Apr 5, 3 AM $0.0₅131
-0.05%
$21.14 million $48,700
Apr 5, 2 AM $0.0₅131
+0.05%
$21.15 million $47,818
Apr 5, 1 AM $0.0₅131
-0.18%
$21.14 million $46,624
Apr 5, 12 AM $0.0₅131
+0.01%
$21.17 million $46,545
Apr 4, 11 PM $0.0₅131
+0.08%
$21.16 million $45,616
Apr 4, 10 PM $0.0₅131
+0.30%
$21.14 million $45,627