VVS Finance Historical Data

VVS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₅295
-0.37%
$ 47.5 million $ 133,944
Nov 2, 12 PM $ 0.0₅296
+0.58%
$ 47.71 million $ 124,677
Nov 2, 11 AM $ 0.0₅295
+0.12%
$ 47.44 million $ 123,026
Nov 2, 10 AM $ 0.0₅294
-0.52%
$ 47.38 million $ 133,861
Nov 2, 9 AM $ 0.0₅296
-0.04%
$ 47.63 million $ 174,596
Nov 2, 8 AM $ 0.0₅296
-0.32%
$ 47.65 million $ 172,214
Nov 2, 7 AM $ 0.0₅297
+0.23%
$ 47.8 million $ 176,273
Nov 2, 6 AM $ 0.0₅296
-0.13%
$ 47.69 million $ 179,699
Nov 2, 5 AM $ 0.0₅296
+0.21%
$ 47.75 million $ 185,572
Nov 2, 4 AM $ 0.0₅296
-0.12%
$ 47.65 million $ 197,263
Nov 2, 3 AM $ 0.0₅296
-0.37%
$ 47.67 million $ 220,232
Nov 2, 2 AM $ 0.0₅297
+0.00%
$ 47.85 million $ 236,592
Nov 2, 1 AM $ 0.0₅297
-0.22%
$ 47.85 million $ 237,750
Nov 2, 12 AM $ 0.0₅298
+0.05%
$ 47.96 million $ 246,240
Nov 1, 11 PM $ 0.0₅298
-0.29%
$ 47.93 million $ 250,262
Nov 1, 10 PM $ 0.0₅298
-0.36%
$ 47.98 million $ 254,149
Nov 1, 9 PM $ 0.0₅299
-0.03%
$ 48.15 million $ 248,850
Nov 1, 8 PM $ 0.0₅299
+0.12%
$ 48.16 million $ 254,773
Nov 1, 7 PM $ 0.0₅299
-0.11%
$ 48.11 million $ 262,611
Nov 1, 6 PM $ 0.0₅299
+0.10%
$ 48.15 million $ 268,206
Nov 1, 5 PM $ 0.0₅299
+0.04%
$ 48.11 million $ 276,952
Nov 1, 4 PM $ 0.0₅299
+0.35%
$ 48.09 million $ 259,413
Nov 1, 3 PM $ 0.0₅298
-0.14%
$ 48.01 million $ 268,339
Nov 1, 2 PM $ 0.0₅298
-0.47%
$ 48.08 million $ 280,539
Nov 1, 1 PM $ 0.0₅3
-0.01%
$ 48.31 million $ 284,312
Nov 1, 12 PM $ 0.0₅3
-0.01%
$ 48.32 million $ 303,953
Nov 1, 11 AM $ 0.0₅3
-0.06%
$ 48.32 million $ 318,008
Nov 1, 10 AM $ 0.0₅3
+0.40%
$ 48.39 million $ 309,491
Nov 1, 9 AM $ 0.0₅299
-0.10%
$ 48.2 million $ 262,133
Nov 1, 8 AM $ 0.0₅299
+0.22%
$ 48.17 million $ 264,800
Nov 1, 7 AM $ 0.0₅298
+0.36%
$ 48.07 million $ 269,827
Nov 1, 6 AM $ 0.0₅297
-0.08%
$ 47.82 million $ 277,202
Nov 1, 5 AM $ 0.0₅297
-0.37%
$ 47.87 million $ 285,103
Nov 1, 4 AM $ 0.0₅298
+0.71%
$ 48.06 million $ 279,889
Nov 1, 3 AM $ 0.0₅296
+0.18%
$ 47.72 million $ 261,541
Nov 1, 2 AM $ 0.0₅296
+0.15%
$ 47.68 million $ 249,663
Nov 1, 1 AM $ 0.0₅296
+0.05%
$ 47.63 million $ 251,769
Nov 1, 12 AM $ 0.0₅295
-0.09%
$ 47.56 million $ 249,370
Oct 31, 11 PM $ 0.0₅296
+0.10%
$ 47.6 million $ 253,924
Oct 31, 10 PM $ 0.0₅295
-0.09%
$ 47.55 million $ 264,820
Oct 31, 9 PM $ 0.0₅295
-0.56%
$ 47.6 million $ 279,457
Oct 31, 8 PM $ 0.0₅297
-0.96%
$ 47.86 million $ 293,374
Oct 31, 7 PM $ 0.0₅301
+0.91%
$ 48.44 million $ 302,469
Oct 31, 6 PM $ 0.0₅298
+0.14%
$ 48.05 million $ 325,331
Oct 31, 5 PM $ 0.0₅297
-0.29%
$ 47.89 million $ 332,516
Oct 31, 4 PM $ 0.0₅298
-0.95%
$ 48.03 million $ 371,931
Oct 31, 3 PM $ 0.0₅301
+0.24%
$ 48.5 million $ 379,983
Oct 31, 2 PM $ 0.0₅3
+0.42%
$ 48.4 million $ 382,074
Oct 31, 1 PM $ 0.0₅299
+0.82%
$ 48.22 million $ 366,873
Oct 31, 12 PM $ 0.0₅297
-0.05%
$ 47.81 million $ 381,933