Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVS Finance Historical Data

VVS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $0.0₅131
+0.30%
$21.14 million $45,627
Apr 4, 9 PM $0.0₅131
-1.58%
$21.08 million $45,730
Apr 4, 8 PM $0.0₅133
-0.42%
$21.41 million $46,321
Apr 4, 7 PM $0.0₅134
+1.49%
$21.5 million $45,093
Apr 4, 6 PM $0.0₅132
+0.05%
$21.19 million $44,484
Apr 4, 5 PM $0.0₅131
-0.09%
$21.18 million $45,040
Apr 4, 4 PM $0.0₅132
+0.15%
$21.2 million $42,952
Apr 4, 3 PM $0.0₅131
+0.14%
$21.16 million $43,450
Apr 4, 2 PM $0.0₅131
+3.80%
$21.14 million $45,741
Apr 4, 1 PM $0.0₅126
-0.73%
$20.37 million $45,350
Apr 4, 12 PM $0.0₅127
-3.18%
$20.52 million $40,353
Apr 4, 11 AM $0.0₅132
-0.09%
$21.2 million $38,991
Apr 4, 10 AM $0.0₅132
-0.04%
$21.22 million $39,943
Apr 4, 9 AM $0.0₅132
-0.19%
$21.22 million $46,924
Apr 4, 8 AM $0.0₅132
+0.23%
$21.26 million $47,581
Apr 4, 7 AM $0.0₅132
+0.08%
$21.22 million $44,081
Apr 4, 6 AM $0.0₅132
+0.11%
$21.2 million $41,685
Apr 4, 5 AM $0.0₅131
-0.17%
$21.17 million $43,810
Apr 4, 4 AM $0.0₅132
+0.07%
$21.21 million $55,065
Apr 4, 3 AM $0.0₅132
+0.02%
$21.19 million $57,811
Apr 4, 2 AM $0.0₅132
-0.12%
$21.19 million $61,257
Apr 4, 1 AM $0.0₅132
-0.09%
$21.22 million $109,451
Apr 4, 12 AM $0.0₅132
+0.23%
$21.23 million $114,278
Apr 3, 11 PM $0.0₅132
-0.26%
$21.19 million $118,150
Apr 3, 10 PM $0.0₅132
-0.18%
$21.24 million $133,502
Apr 3, 9 PM $0.0₅132
+0.18%
$21.28 million $136,752
Apr 3, 8 PM $0.0₅132
-0.19%
$21.24 million $139,122
Apr 3, 7 PM $0.0₅132
+0.23%
$21.28 million $142,862
Apr 3, 6 PM $0.0₅132
-0.11%
$21.23 million $146,651
Apr 3, 5 PM $0.0₅132
+0.12%
$21.26 million $148,926
Apr 3, 4 PM $0.0₅132
-0.16%
$21.23 million $153,954
Apr 3, 3 PM $0.0₅132
+0.06%
$21.27 million $157,836
Apr 3, 2 PM $0.0₅132
-0.26%
$21.25 million $159,746
Apr 3, 1 PM $0.0₅132
-0.27%
$21.31 million $165,657
Apr 3, 12 PM $0.0₅133
+0.05%
$21.36 million $170,119
Apr 3, 11 AM $0.0₅133
-0.04%
$21.35 million $172,890
Apr 3, 10 AM $0.0₅133
+1.41%
$21.36 million $176,068
Apr 3, 9 AM $0.0₅131
-1.01%
$21.06 million $173,750
Apr 3, 8 AM $0.0₅132
-0.05%
$21.28 million $173,954
Apr 3, 7 AM $0.0₅132
-0.37%
$21.29 million $180,215
Apr 3, 6 AM $0.0₅133
+0.24%
$21.36 million $194,009
Apr 3, 5 AM $0.0₅132
+0.17%
$21.31 million $197,205
Apr 3, 4 AM $0.0₅132
-0.05%
$21.27 million $190,519
Apr 3, 3 AM $0.0₅132
+0.46%
$21.29 million $250,676
Apr 3, 2 AM $0.0₅132
-0.67%
$21.19 million $255,200
Apr 3, 1 AM $0.0₅132
+0.47%
$21.33 million $214,419
Apr 3, 12 AM $0.0₅132
-0.32%
$21.23 million $218,237
Apr 2, 11 PM $0.0₅132
-0.08%
$21.3 million $227,093
Apr 2, 10 PM $0.0₅132
+0.39%
$21.32 million $217,631
Apr 2, 9 PM $0.0₅132
-0.10%
$21.23 million $221,745