Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $0.0₅132
-0.10%
$21.23 million $221,745
Apr 2, 8 PM $0.0₅132
+0.38%
$21.25 million $224,191
Apr 2, 7 PM $0.0₅131
-0.02%
$21.17 million $228,482
Apr 2, 6 PM $0.0₅131
-0.17%
$21.18 million $229,277
Apr 2, 5 PM $0.0₅132
+0.08%
$21.21 million $229,876
Apr 2, 4 PM $0.0₅132
+0.37%
$21.2 million $243,915
Apr 2, 3 PM $0.0₅131
-0.08%
$21.12 million $254,327
Apr 2, 2 PM $0.0₅131
+0.43%
$21.14 million $256,720
Apr 2, 1 PM $0.0₅131
+0.11%
$21.05 million $255,931
Apr 2, 12 PM $0.0₅131
-0.04%
$21.02 million $255,199
Apr 2, 11 AM $0.0₅131
+0.17%
$21.03 million $260,918
Apr 2, 10 AM $0.0₅13
-0.17%
$21 million $261,129
Apr 2, 9 AM $0.0₅13
-0.22%
$21 million $262,089
Apr 2, 8 AM $0.0₅131
+0.08%
$21.05 million $271,511
Apr 2, 7 AM $0.0₅131
-0.46%
$21.03 million $272,355
Apr 2, 6 AM $0.0₅131
+0.23%
$21.13 million $262,734
Apr 2, 5 AM $0.0₅131
+0.35%
$21.08 million $267,934
Apr 2, 4 AM $0.0₅13
-0.15%
$21.01 million $269,802
Apr 2, 3 AM $0.0₅131
-2.02%
$21.04 million $211,613
Apr 2, 2 AM $0.0₅133
+0.09%
$21.48 million $213,850
Apr 2, 1 AM $0.0₅133
-0.57%
$21.46 million $216,510
Apr 2, 12 AM $0.0₅134
-0.02%
$21.58 million $214,650
Apr 1, 11 PM $0.0₅134
+0.09%
$21.58 million $205,699
Apr 1, 10 PM $0.0₅134
+0.00%
$21.57 million $297,157
Apr 1, 9 PM $0.0₅134
+0.05%
$21.57 million $290,952
Apr 1, 8 PM $0.0₅134
-0.08%
$21.55 million $286,350
Apr 1, 7 PM $0.0₅134
-0.28%
$21.57 million $278,975
Apr 1, 6 PM $0.0₅134
-0.18%
$21.63 million $275,393
Apr 1, 5 PM $0.0₅135
-0.55%
$21.67 million $275,065
Apr 1, 4 PM $0.0₅135
+0.15%
$21.79 million $281,601
Apr 1, 3 PM $0.0₅135
+0.01%
$21.76 million $275,496
Apr 1, 2 PM $0.0₅135
-0.24%
$21.75 million $272,153
Apr 1, 1 PM $0.0₅135
-0.27%
$21.81 million $274,111
Apr 1, 12 PM $0.0₅136
+0.24%
$21.89 million $270,796
Apr 1, 11 AM $0.0₅136
-0.19%
$21.83 million $262,175
Apr 1, 10 AM $0.0₅136
-0.32%
$21.87 million $258,739
Apr 1, 9 AM $0.0₅136
-0.17%
$21.94 million $256,072
Apr 1, 8 AM $0.0₅136
+0.06%
$21.98 million $256,426
Apr 1, 7 AM $0.0₅136
+0.29%
$21.96 million $252,525
Apr 1, 6 AM $0.0₅136
+0.90%
$21.9 million $249,108
Apr 1, 5 AM $0.0₅135
+0.18%
$21.71 million $245,646
Apr 1, 4 AM $0.0₅135
+0.02%
$21.67 million $244,166
Apr 1, 3 AM $0.0₅135
+0.38%
$21.66 million $243,116
Apr 1, 2 AM $0.0₅134
-0.15%
$21.58 million $235,151
Apr 1, 1 AM $0.0₅134
+0.45%
$21.62 million $228,420
Apr 1, 12 AM $0.0₅134
+0.17%
$21.52 million $229,618
Mar 31, 11 PM $0.0₅133
-0.23%
$21.48 million $232,627
Mar 31, 10 PM $0.0₅134
-0.05%
$21.53 million $205,366
Mar 31, 9 PM $0.0₅134
+0.05%
$21.55 million $206,300
Mar 31, 8 PM $0.0₅134
+0.07%
$21.53 million $209,242