VVS Finance Historical Data

VVS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0₅296
+0.07%
$ 47.72 million $ 396,262
Oct 31, 10 AM $ 0.0₅296
-0.17%
$ 47.66 million $ 410,682
Oct 31, 9 AM $ 0.0₅296
-0.25%
$ 47.74 million $ 417,664
Oct 31, 8 AM $ 0.0₅297
+0.03%
$ 47.89 million $ 423,537
Oct 31, 7 AM $ 0.0₅297
-0.24%
$ 47.88 million $ 424,993
Oct 31, 6 AM $ 0.0₅298
+0.02%
$ 48.01 million $ 444,591
Oct 31, 5 AM $ 0.0₅298
-0.07%
$ 47.98 million $ 460,034
Oct 31, 4 AM $ 0.0₅298
+0.39%
$ 47.99 million $ 464,957
Oct 31, 3 AM $ 0.0₅296
+0.06%
$ 47.75 million $ 545,948
Oct 31, 2 AM $ 0.0₅296
-0.02%
$ 47.76 million $ 539,743
Oct 31, 1 AM $ 0.0₅297
+0.19%
$ 47.82 million $ 547,727
Oct 31, 12 AM $ 0.0₅296
+0.64%
$ 47.74 million $ 551,415
Oct 30, 11 PM $ 0.0₅295
+0.56%
$ 47.44 million $ 560,807
Oct 30, 10 PM $ 0.0₅293
+0.76%
$ 47.18 million $ 565,391
Oct 30, 9 PM $ 0.0₅291
+0.67%
$ 46.86 million $ 549,021
Oct 30, 8 PM $ 0.0₅289
+0.57%
$ 46.54 million $ 533,336
Oct 30, 7 PM $ 0.0₅287
-1.21%
$ 46.18 million $ 519,322
Oct 30, 6 PM $ 0.0₅29
+0.19%
$ 46.72 million $ 518,423
Oct 30, 5 PM $ 0.0₅29
-1.16%
$ 46.67 million $ 620,942
Oct 30, 4 PM $ 0.0₅293
+0.34%
$ 47.12 million $ 588,058
Oct 30, 3 PM $ 0.0₅291
+0.06%
$ 46.89 million $ 583,585
Oct 30, 2 PM $ 0.0₅291
-0.22%
$ 46.84 million $ 580,398
Oct 30, 1 PM $ 0.0₅291
-0.81%
$ 46.94 million $ 579,360
Oct 30, 12 PM $ 0.0₅294
-1.42%
$ 47.32 million $ 547,613
Oct 30, 11 AM $ 0.0₅298
+0.23%
$ 48.06 million $ 523,057
Oct 30, 10 AM $ 0.0₅298
-0.24%
$ 47.96 million $ 508,342
Oct 30, 9 AM $ 0.0₅299
-0.58%
$ 48.17 million $ 502,387
Oct 30, 9 AM $ 0.0₅299
-0.58%
$ 48.17 million $ 502,387
Oct 30, 9 AM $ 0.0₅299
-0.58%
$ 48.17 million $ 502,387
Oct 30, 9 AM $ 0.0₅299
-0.58%
$ 48.17 million $ 502,387
Oct 30, 8 AM $ 0.0₅301
-0.21%
$ 48.46 million $ 497,442
Oct 30, 8 AM $ 0.0₅301
-0.21%
$ 48.46 million $ 497,442
Oct 30, 8 AM $ 0.0₅301
-0.21%
$ 48.46 million $ 497,442
Oct 30, 8 AM $ 0.0₅301
-0.21%
$ 48.46 million $ 497,442
Oct 30, 7 AM $ 0.0₅302
+0.86%
$ 48.59 million $ 493,130
Oct 30, 7 AM $ 0.0₅302
+0.86%
$ 48.59 million $ 493,130
Oct 30, 7 AM $ 0.0₅302
+0.86%
$ 48.59 million $ 493,130
Oct 30, 7 AM $ 0.0₅302
+0.86%
$ 48.59 million $ 493,130
Oct 30, 6 AM $ 0.0₅299
+0.75%
$ 48.18 million $ 470,584
Oct 30, 6 AM $ 0.0₅299
+0.75%
$ 48.18 million $ 470,584
Oct 30, 6 AM $ 0.0₅299
+0.75%
$ 48.18 million $ 470,584
Oct 30, 6 AM $ 0.0₅299
+0.75%
$ 48.18 million $ 470,584
Oct 30, 5 AM $ 0.0₅297
-0.19%
$ 47.8 million $ 460,951
Oct 30, 5 AM $ 0.0₅297
-0.19%
$ 47.8 million $ 460,951
Oct 30, 5 AM $ 0.0₅297
-0.19%
$ 47.8 million $ 460,951
Oct 30, 5 AM $ 0.0₅297
-0.19%
$ 47.8 million $ 460,951
Oct 30, 4 AM $ 0.0₅298
-1.86%
$ 47.94 million $ 489,941
Oct 30, 4 AM $ 0.0₅298
-1.86%
$ 47.94 million $ 489,941
Oct 30, 4 AM $ 0.0₅298
-1.86%
$ 47.94 million $ 489,941
Oct 30, 4 AM $ 0.0₅298
-1.86%
$ 47.94 million $ 489,941