Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 PM $0.0₅134
+0.07%
$21.53 million $209,242
Mar 31, 7 PM $0.0₅134
-0.23%
$21.52 million $220,334
Mar 31, 6 PM $0.0₅134
-0.64%
$21.57 million $227,882
Mar 31, 5 PM $0.0₅135
+0.63%
$21.71 million $229,769
Mar 31, 4 PM $0.0₅134
+0.60%
$21.57 million $211,586
Mar 31, 3 PM $0.0₅133
-0.27%
$21.44 million $212,828
Mar 31, 2 PM $0.0₅133
+0.59%
$21.5 million $211,352
Mar 31, 1 PM $0.0₅133
-0.09%
$21.37 million $211,307
Mar 31, 12 PM $0.0₅133
+0.01%
$21.39 million $212,850
Mar 31, 11 AM $0.0₅133
-0.20%
$21.39 million $213,087
Mar 31, 10 AM $0.0₅133
-0.21%
$21.43 million $215,990
Mar 31, 9 AM $0.0₅133
-0.17%
$21.48 million $227,896
Mar 31, 8 AM $0.0₅134
-0.28%
$21.51 million $219,470
Mar 31, 7 AM $0.0₅134
-0.11%
$21.57 million $221,886
Mar 31, 6 AM $0.0₅134
-0.28%
$21.59 million $222,165
Mar 31, 5 AM $0.0₅134
+0.09%
$21.65 million $218,484
Mar 31, 4 AM $0.0₅134
-0.08%
$21.64 million $215,286
Mar 31, 3 AM $0.0₅134
-0.51%
$21.65 million $212,945
Mar 31, 2 AM $0.0₅135
+0.12%
$21.77 million $216,283
Mar 31, 1 AM $0.0₅135
+0.42%
$21.74 million $219,864
Mar 31, 12 AM $0.0₅134
+0.17%
$21.63 million $213,531
Mar 30, 11 PM $0.0₅134
-0.22%
$21.59 million $210,663
Mar 30, 10 PM $0.0₅134
+0.13%
$21.63 million $140,490
Mar 30, 9 PM $0.0₅134
-0.42%
$21.6 million $138,475
Mar 30, 8 PM $0.0₅135
+0.71%
$21.69 million $136,064
Mar 30, 7 PM $0.0₅134
-1.26%
$21.54 million $123,581
Mar 30, 6 PM $0.0₅135
-0.22%
$21.82 million $116,069
Mar 30, 5 PM $0.0₅136
-0.05%
$21.87 million $111,329
Mar 30, 4 PM $0.0₅136
-0.33%
$21.88 million $102,940
Mar 30, 3 PM $0.0₅136
-0.17%
$21.95 million $93,409
Mar 30, 2 PM $0.0₅137
-0.11%
$21.99 million $92,577
Mar 30, 1 PM $0.0₅137
-0.19%
$22.02 million $89,109
Mar 30, 12 PM $0.0₅137
+0.04%
$22.06 million $88,298
Mar 30, 11 AM $0.0₅137
+0.18%
$22.05 million $88,887
Mar 30, 10 AM $0.0₅137
-0.16%
$22.01 million $87,189
Mar 30, 9 AM $0.0₅137
-0.36%
$22.04 million $75,370
Mar 30, 8 AM $0.0₅137
+0.49%
$22.12 million $71,387
Mar 30, 7 AM $0.0₅137
+0.01%
$22.02 million $67,822
Mar 30, 6 AM $0.0₅137
-0.07%
$22.01 million $68,340
Mar 30, 5 AM $0.0₅137
+0.11%
$22.03 million $64,524
Mar 30, 4 AM $0.0₅137
+0.29%
$22 million $63,463
Mar 30, 3 AM $0.0₅136
+0.10%
$21.94 million $60,071
Mar 30, 2 AM $0.0₅136
+0.64%
$21.92 million $55,629
Mar 30, 1 AM $0.0₅135
+0.20%
$21.78 million $50,610
Mar 30, 12 AM $0.0₅135
+0.07%
$21.74 million $50,705
Mar 29, 11 PM $0.0₅135
+0.40%
$21.72 million $48,710
Mar 29, 10 PM $0.0₅134
-0.18%
$21.64 million $51,950
Mar 29, 9 PM $0.0₅135
-0.07%
$21.67 million $50,528
Mar 29, 8 PM $0.0₅135
-0.13%
$21.69 million $50,746
Mar 29, 7 PM $0.0₅135
-0.09%
$21.72 million $50,237