VVS Finance Historical Data

VVS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅3
-1.32%
$ 48.25 million $ 408,780
Oct 29, 11 PM $ 0.0₅3
-1.32%
$ 48.25 million $ 408,780
Oct 29, 10 PM $ 0.0₅304
-0.17%
$ 48.92 million $ 407,117
Oct 29, 10 PM $ 0.0₅304
-0.17%
$ 48.92 million $ 407,117
Oct 29, 10 PM $ 0.0₅304
-0.17%
$ 48.92 million $ 407,117
Oct 29, 10 PM $ 0.0₅304
-0.17%
$ 48.92 million $ 407,117
Oct 29, 9 PM $ 0.0₅304
-0.15%
$ 48.92 million $ 417,977
Oct 29, 9 PM $ 0.0₅304
-0.15%
$ 48.92 million $ 417,977
Oct 29, 9 PM $ 0.0₅304
-0.15%
$ 48.92 million $ 417,977
Oct 29, 9 PM $ 0.0₅304
-0.15%
$ 48.92 million $ 417,977
Oct 29, 8 PM $ 0.0₅304
-0.06%
$ 48.85 million $ 446,794
Oct 29, 8 PM $ 0.0₅304
-0.06%
$ 48.85 million $ 446,794
Oct 29, 8 PM $ 0.0₅304
-0.06%
$ 48.85 million $ 446,794
Oct 29, 8 PM $ 0.0₅304
-0.06%
$ 48.85 million $ 446,794
Oct 29, 7 PM $ 0.0₅304
+0.36%
$ 48.99 million $ 531,160
Oct 29, 7 PM $ 0.0₅304
+0.36%
$ 48.99 million $ 531,160
Oct 29, 7 PM $ 0.0₅304
+0.36%
$ 48.99 million $ 531,160
Oct 29, 7 PM $ 0.0₅304
+0.36%
$ 48.99 million $ 531,160
Oct 29, 6 PM $ 0.0₅303
-0.01%
$ 48.6 million $ 520,026
Oct 29, 6 PM $ 0.0₅303
-0.01%
$ 48.6 million $ 520,026
Oct 29, 6 PM $ 0.0₅303
-0.01%
$ 48.6 million $ 520,026
Oct 29, 6 PM $ 0.0₅303
-0.01%
$ 48.6 million $ 520,026
Oct 29, 5 PM $ 0.0₅303
+0.43%
$ 48.79 million $ 432,944
Oct 29, 5 PM $ 0.0₅303
+0.43%
$ 48.79 million $ 432,944
Oct 29, 5 PM $ 0.0₅303
+0.43%
$ 48.79 million $ 432,944
Oct 29, 5 PM $ 0.0₅303
+0.43%
$ 48.79 million $ 432,944
Oct 29, 4 PM $ 0.0₅301
+0.07%
$ 48.54 million $ 426,992
Oct 29, 4 PM $ 0.0₅301
+0.07%
$ 48.54 million $ 426,992
Oct 29, 4 PM $ 0.0₅301
+0.07%
$ 48.54 million $ 426,992
Oct 29, 4 PM $ 0.0₅301
+0.07%
$ 48.54 million $ 426,992
Oct 29, 3 PM $ 0.0₅301
-0.75%
$ 48.5 million $ 437,696
Oct 29, 3 PM $ 0.0₅301
-0.75%
$ 48.5 million $ 437,696
Oct 29, 3 PM $ 0.0₅301
-0.75%
$ 48.5 million $ 437,696
Oct 29, 3 PM $ 0.0₅301
-0.75%
$ 48.5 million $ 437,696
Oct 29, 2 PM $ 0.0₅303
+0.08%
$ 48.87 million $ 473,346
Oct 29, 2 PM $ 0.0₅303
+0.08%
$ 48.87 million $ 473,346
Oct 29, 2 PM $ 0.0₅303
+0.08%
$ 48.87 million $ 473,346
Oct 29, 2 PM $ 0.0₅303
+0.08%
$ 48.87 million $ 473,346
Oct 29, 1 PM $ 0.0₅303
-0.17%
$ 48.87 million $ 504,106
Oct 29, 1 PM $ 0.0₅303
-0.17%
$ 48.87 million $ 504,106
Oct 29, 1 PM $ 0.0₅303
-0.17%
$ 48.87 million $ 504,106
Oct 29, 1 PM $ 0.0₅303
-0.17%
$ 48.87 million $ 504,106
Oct 29, 12 PM $ 0.0₅303
-0.11%
$ 48.89 million $ 769,174
Oct 29, 12 PM $ 0.0₅303
-0.11%
$ 48.89 million $ 769,174
Oct 29, 12 PM $ 0.0₅303
-0.11%
$ 48.89 million $ 769,174
Oct 29, 12 PM $ 0.0₅303
-0.11%
$ 48.89 million $ 769,174
Oct 29, 11 AM $ 0.0₅303
+0.10%
$ 48.9 million $ 1.12 million
Oct 29, 11 AM $ 0.0₅303
+0.10%
$ 48.9 million $ 1.12 million
Oct 29, 11 AM $ 0.0₅303
+0.10%
$ 48.9 million $ 1.12 million
Oct 29, 11 AM $ 0.0₅303
+0.10%
$ 48.9 million $ 1.12 million