VVS Finance Historical Data

VVS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0₅319
-1.67%
$ 51.42 million $ 1.12 million
Oct 28, 6 PM $ 0.0₅323
-0.14%
$ 52.07 million $ 1.09 million
Oct 28, 5 PM $ 0.0₅324
+0.39%
$ 52.11 million $ 1.08 million
Oct 28, 4 PM $ 0.0₅323
+0.13%
$ 51.98 million $ 1.07 million
Oct 28, 3 PM $ 0.0₅322
+0.08%
$ 51.91 million $ 1.06 million
Oct 28, 2 PM $ 0.0₅322
-0.53%
$ 51.94 million $ 1.03 million
Oct 28, 1 PM $ 0.0₅324
-0.12%
$ 52.14 million $ 1.03 million
Oct 28, 12 PM $ 0.0₅324
+5.14%
$ 52.11 million $ 899,332
Oct 28, 11 AM $ 0.0₅308
-0.21%
$ 49.58 million $ 422,327
Oct 28, 10 AM $ 0.0₅308
-0.38%
$ 49.77 million $ 433,892
Oct 28, 9 AM $ 0.0₅309
-0.02%
$ 49.76 million $ 451,657
Oct 28, 8 AM $ 0.0₅309
-0.53%
$ 49.77 million $ 493,858
Oct 28, 7 AM $ 0.0₅31
+0.66%
$ 50 million $ 546,045
Oct 28, 6 AM $ 0.0₅308
+0.04%
$ 49.55 million $ 549,782
Oct 28, 5 AM $ 0.0₅308
+0.02%
$ 49.58 million $ 546,997
Oct 28, 4 AM $ 0.0₅308
+0.15%
$ 49.55 million $ 537,873
Oct 28, 3 AM $ 0.0₅307
-0.50%
$ 49.55 million $ 494,234
Oct 28, 2 AM $ 0.0₅309
+0.29%
$ 49.77 million $ 493,687
Oct 28, 1 AM $ 0.0₅308
+0.45%
$ 49.59 million $ 495,301
Oct 28, 12 AM $ 0.0₅307
+0.13%
$ 49.38 million $ 487,825
Oct 27, 11 PM $ 0.0₅306
+0.00%
$ 49.28 million $ 482,182
Oct 27, 10 PM $ 0.0₅307
-0.28%
$ 49.38 million $ 459,763
Oct 27, 9 PM $ 0.0₅307
-0.10%
$ 49.49 million $ 471,955
Oct 27, 8 PM $ 0.0₅308
-1.00%
$ 49.55 million $ 466,573
Oct 27, 7 PM $ 0.0₅311
+0.11%
$ 50.02 million $ 415,172
Oct 27, 6 PM $ 0.0₅31
+0.40%
$ 50 million $ 402,703
Oct 27, 5 PM $ 0.0₅309
+0.23%
$ 49.78 million $ 395,710
Oct 27, 4 PM $ 0.0₅309
+0.40%
$ 49.76 million $ 385,590
Oct 27, 3 PM $ 0.0₅308
+0.21%
$ 49.5 million $ 380,317
Oct 27, 2 PM $ 0.0₅307
-0.40%
$ 49.49 million $ 367,768
Oct 27, 1 PM $ 0.0₅308
+0.00%
$ 49.66 million $ 353,949
Oct 27, 12 PM $ 0.0₅309
-0.33%
$ 49.78 million $ 322,473
Oct 27, 11 AM $ 0.0₅31
-0.42%
$ 49.94 million $ 325,199
Oct 27, 10 AM $ 0.0₅311
+0.14%
$ 50.15 million $ 315,451
Oct 27, 9 AM $ 0.0₅311
-1.02%
$ 50.08 million $ 296,022
Oct 27, 8 AM $ 0.0₅313
-1.13%
$ 50.5 million $ 274,993
Oct 27, 7 AM $ 0.0₅317
-0.45%
$ 51.07 million $ 240,278
Oct 27, 6 AM $ 0.0₅319
+0.10%
$ 51.3 million $ 207,025
Oct 27, 5 AM $ 0.0₅318
+0.47%
$ 51.26 million $ 200,475
Oct 27, 4 AM $ 0.0₅317
-0.04%
$ 51.02 million $ 195,476
Oct 27, 3 AM $ 0.0₅317
+0.18%
$ 50.99 million $ 190,909
Oct 27, 2 AM $ 0.0₅317
+0.46%
$ 50.99 million $ 191,200
Oct 27, 1 AM $ 0.0₅315
+0.53%
$ 50.65 million $ 177,886
Oct 27, 12 AM $ 0.0₅313
+0.19%
$ 50.48 million $ 173,494
Oct 26, 11 PM $ 0.0₅313
+0.18%
$ 50.45 million $ 175,578
Oct 26, 10 PM $ 0.0₅312
+1.64%
$ 50.33 million $ 164,148
Oct 26, 9 PM $ 0.0₅307
-0.17%
$ 49.51 million $ 156,246
Oct 26, 8 PM $ 0.0₅308
+0.05%
$ 49.6 million $ 157,469
Oct 26, 7 PM $ 0.0₅308
-0.14%
$ 49.66 million $ 161,301
Oct 26, 6 PM $ 0.0₅309
-0.18%
$ 49.72 million $ 165,067