Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 PM $0.0₅135
-0.09%
$21.72 million $50,237
Mar 29, 6 PM $0.0₅135
+0.12%
$21.74 million $48,979
Mar 29, 5 PM $0.0₅135
-0.06%
$21.71 million $54,855
Mar 29, 4 PM $0.0₅135
-0.24%
$21.73 million $54,596
Mar 29, 3 PM $0.0₅135
+0.17%
$21.78 million $53,376
Mar 29, 2 PM $0.0₅135
-0.22%
$21.74 million $52,815
Mar 29, 1 PM $0.0₅135
-0.05%
$21.79 million $50,385
Mar 29, 12 PM $0.0₅135
-0.49%
$21.8 million $50,531
Mar 29, 11 AM $0.0₅136
+0.01%
$21.91 million $47,499
Mar 29, 10 AM $0.0₅136
-0.05%
$21.9 million $45,989
Mar 29, 9 AM $0.0₅136
-0.17%
$21.92 million $45,750
Mar 29, 8 AM $0.0₅136
-0.09%
$21.95 million $52,489
Mar 29, 7 AM $0.0₅136
-0.08%
$21.97 million $55,393
Mar 29, 6 AM $0.0₅137
-0.04%
$21.99 million $60,143
Mar 29, 5 AM $0.0₅137
-0.10%
$22 million $64,536
Mar 29, 4 AM $0.0₅137
+0.12%
$22.02 million $69,662
Mar 29, 3 AM $0.0₅137
-0.13%
$21.99 million $74,587
Mar 29, 2 AM $0.0₅137
-0.11%
$22.02 million $84,298
Mar 29, 1 AM $0.0₅137
-0.35%
$22.02 million $86,430
Mar 29, 12 AM $0.0₅137
+0.73%
$22.1 million $88,303
Mar 28, 11 PM $0.0₅136
-1.06%
$21.94 million $88,390
Mar 28, 10 PM $0.0₅138
-0.04%
$22.17 million $89,769
Mar 28, 9 PM $0.0₅138
+0.03%
$22.18 million $94,867
Mar 28, 8 PM $0.0₅138
-0.03%
$22.17 million $98,792
Mar 28, 7 PM $0.0₅138
-0.18%
$22.18 million $105,943
Mar 28, 6 PM $0.0₅138
-0.22%
$22.22 million $122,175
Mar 28, 5 PM $0.0₅138
+0.15%
$22.27 million $131,086
Mar 28, 4 PM $0.0₅138
+0.05%
$22.24 million $149,294
Mar 28, 3 PM $0.0₅138
-0.12%
$22.23 million $156,034
Mar 28, 2 PM $0.0₅138
+0.01%
$22.25 million $164,390
Mar 28, 1 PM $0.0₅138
+0.58%
$22.25 million $171,417
Mar 28, 12 PM $0.0₅137
-0.53%
$22.12 million $177,054
Mar 28, 11 AM $0.0₅138
-0.16%
$22.24 million $190,503
Mar 28, 10 AM $0.0₅138
-0.31%
$22.28 million $200,561
Mar 28, 9 AM $0.0₅139
+0.49%
$22.35 million $211,657
Mar 28, 8 AM $0.0₅138
+0.11%
$22.24 million $212,471
Mar 28, 7 AM $0.0₅138
+0.61%
$22.21 million $213,773
Mar 28, 6 AM $0.0₅137
-0.34%
$22.08 million $210,614
Mar 28, 5 AM $0.0₅138
+0.03%
$22.15 million $210,828
Mar 28, 4 AM $0.0₅138
+0.35%
$22.15 million $209,794
Mar 28, 3 AM $0.0₅137
-0.39%
$22.07 million $206,716
Mar 28, 2 AM $0.0₅138
+0.31%
$22.16 million $199,398
Mar 28, 1 AM $0.0₅137
+0.39%
$22.08 million $199,613
Mar 28, 12 AM $0.0₅137
-0.03%
$22 million $287,631
Mar 27, 11 PM $0.0₅137
+0.32%
$22.01 million $292,259
Mar 27, 10 PM $0.0₅136
-0.25%
$21.93 million $333,502
Mar 27, 9 PM $0.0₅137
+0.29%
$21.99 million $330,473
Mar 27, 8 PM $0.0₅136
+0.80%
$21.93 million $328,563
Mar 27, 7 PM $0.0₅135
-0.23%
$21.75 million $326,700
Mar 27, 6 PM $0.0₅135
-1.39%
$21.8 million $312,772