VVS Finance Historical Data

VVS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0₅308
-0.14%
$ 49.66 million $ 161,301
Oct 26, 6 PM $ 0.0₅309
-0.18%
$ 49.72 million $ 165,067
Oct 26, 5 PM $ 0.0₅309
-0.24%
$ 49.81 million $ 168,498
Oct 26, 4 PM $ 0.0₅31
-0.25%
$ 49.93 million $ 175,445
Oct 26, 3 PM $ 0.0₅311
-0.16%
$ 50.1 million $ 171,882
Oct 26, 2 PM $ 0.0₅311
-0.04%
$ 50.17 million $ 172,328
Oct 26, 1 PM $ 0.0₅312
+0.20%
$ 50.28 million $ 188,425
Oct 26, 12 PM $ 0.0₅312
+0.61%
$ 50.23 million $ 181,239
Oct 26, 11 AM $ 0.0₅31
+0.77%
$ 49.94 million $ 176,983
Oct 26, 10 AM $ 0.0₅308
-0.09%
$ 49.56 million $ 176,377
Oct 26, 9 AM $ 0.0₅308
+0.98%
$ 49.6 million $ 180,419
Oct 26, 8 AM $ 0.0₅305
+0.19%
$ 49.11 million $ 233,793
Oct 26, 7 AM $ 0.0₅304
+0.09%
$ 49.05 million $ 228,707
Oct 26, 6 AM $ 0.0₅304
-0.05%
$ 49 million $ 249,299
Oct 26, 5 AM $ 0.0₅304
+0.17%
$ 49.03 million $ 253,603
Oct 26, 4 AM $ 0.0₅304
+0.06%
$ 48.95 million $ 252,985
Oct 26, 3 AM $ 0.0₅304
-0.58%
$ 48.94 million $ 251,787
Oct 26, 2 AM $ 0.0₅306
-0.46%
$ 49.22 million $ 248,237
Oct 26, 1 AM $ 0.0₅307
+0.04%
$ 49.49 million $ 242,263
Oct 26, 12 AM $ 0.0₅307
-0.44%
$ 49.49 million $ 246,061
Oct 25, 11 PM $ 0.0₅309
+0.08%
$ 49.71 million $ 241,022
Oct 25, 10 PM $ 0.0₅308
-0.12%
$ 49.67 million $ 234,188
Oct 25, 9 PM $ 0.0₅308
-0.19%
$ 49.65 million $ 225,423
Oct 25, 8 PM $ 0.0₅309
-0.12%
$ 49.74 million $ 224,137
Oct 25, 7 PM $ 0.0₅309
+0.11%
$ 49.8 million $ 219,378
Oct 25, 6 PM $ 0.0₅309
-0.43%
$ 49.74 million $ 221,717
Oct 25, 5 PM $ 0.0₅31
-0.11%
$ 49.96 million $ 248,040
Oct 25, 4 PM $ 0.0₅311
-0.31%
$ 50.02 million $ 249,822
Oct 25, 3 PM $ 0.0₅311
-0.08%
$ 50.16 million $ 269,313
Oct 25, 2 PM $ 0.0₅312
+0.74%
$ 50.18 million $ 276,699
Oct 25, 1 PM $ 0.0₅309
+0.11%
$ 49.81 million $ 349,437
Oct 25, 12 PM $ 0.0₅309
-0.41%
$ 49.75 million $ 461,509
Oct 25, 11 AM $ 0.0₅31
-0.52%
$ 49.98 million $ 489,727
Oct 25, 10 AM $ 0.0₅312
-0.33%
$ 50.25 million $ 508,386
Oct 25, 9 AM $ 0.0₅313
+0.90%
$ 50.41 million $ 515,206
Oct 25, 8 AM $ 0.0₅31
+0.93%
$ 49.96 million $ 440,385
Oct 25, 7 AM $ 0.0₅307
+0.90%
$ 49.5 million $ 454,910
Oct 25, 6 AM $ 0.0₅305
+0.09%
$ 49.06 million $ 469,036
Oct 25, 5 AM $ 0.0₅304
-0.07%
$ 49.02 million $ 469,451
Oct 25, 4 AM $ 0.0₅305
+0.19%
$ 49.05 million $ 474,336
Oct 25, 3 AM $ 0.0₅304
-0.04%
$ 48.96 million $ 493,230
Oct 25, 2 AM $ 0.0₅304
-0.01%
$ 48.94 million $ 493,359
Oct 25, 1 AM $ 0.0₅304
+0.54%
$ 48.94 million $ 500,144
Oct 25, 12 AM $ 0.0₅302
+0.10%
$ 48.68 million $ 506,999
Oct 24, 11 PM $ 0.0₅302
+0.03%
$ 48.63 million $ 516,837
Oct 24, 10 PM $ 0.0₅302
+0.00%
$ 48.61 million $ 540,458
Oct 24, 9 PM $ 0.0₅302
-0.11%
$ 48.61 million $ 552,398
Oct 24, 8 PM $ 0.0₅302
+0.05%
$ 48.66 million $ 572,559
Oct 24, 7 PM $ 0.0₅302
+0.43%
$ 48.64 million $ 579,024
Oct 24, 6 PM $ 0.0₅301
+0.25%
$ 48.42 million $ 582,587