VVS Finance Historical Data

VVS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0₅302
+0.00%
$ 48.61 million $ 540,458
Oct 24, 9 PM $ 0.0₅302
-0.11%
$ 48.61 million $ 552,398
Oct 24, 8 PM $ 0.0₅302
+0.05%
$ 48.66 million $ 572,559
Oct 24, 7 PM $ 0.0₅302
+0.43%
$ 48.64 million $ 579,024
Oct 24, 6 PM $ 0.0₅301
+0.25%
$ 48.42 million $ 582,587
Oct 24, 5 PM $ 0.0₅3
+0.62%
$ 48.3 million $ 567,199
Oct 24, 4 PM $ 0.0₅298
+0.03%
$ 48.07 million $ 592,824
Oct 24, 3 PM $ 0.0₅298
-0.42%
$ 48.06 million $ 594,100
Oct 24, 2 PM $ 0.0₅3
-1.61%
$ 48.26 million $ 599,152
Oct 24, 1 PM $ 0.0₅304
+1.80%
$ 48.98 million $ 527,944
Oct 24, 12 PM $ 0.0₅299
+0.92%
$ 48.22 million $ 423,817
Oct 24, 11 AM $ 0.0₅296
-0.53%
$ 47.72 million $ 389,050
Oct 24, 10 AM $ 0.0₅297
-0.39%
$ 47.86 million $ 375,658
Oct 24, 9 AM $ 0.0₅297
-0.16%
$ 47.91 million $ 372,163
Oct 24, 8 AM $ 0.0₅298
-0.04%
$ 47.99 million $ 384,079
Oct 24, 7 AM $ 0.0₅298
+0.41%
$ 48.02 million $ 369,686
Oct 24, 6 AM $ 0.0₅297
+0.18%
$ 47.8 million $ 356,580
Oct 24, 5 AM $ 0.0₅296
+0.15%
$ 47.64 million $ 392,844
Oct 24, 4 AM $ 0.0₅295
+1.21%
$ 47.47 million $ 407,201
Oct 24, 3 AM $ 0.0₅292
+0.17%
$ 47 million $ 402,743
Oct 24, 2 AM $ 0.0₅291
-0.30%
$ 46.91 million $ 423,929
Oct 24, 1 AM $ 0.0₅292
-0.28%
$ 47.16 million $ 435,719
Oct 24, 12 AM $ 0.0₅293
+0.46%
$ 47.11 million $ 434,015
Oct 23, 11 PM $ 0.0₅292
+0.66%
$ 46.96 million $ 424,403
Oct 23, 10 PM $ 0.0₅29
+0.30%
$ 46.64 million $ 425,979
Oct 23, 9 PM $ 0.0₅289
-0.51%
$ 46.54 million $ 433,575
Oct 23, 8 PM $ 0.0₅291
-0.40%
$ 46.91 million $ 500,449
Oct 23, 7 PM $ 0.0₅293
-0.40%
$ 47.12 million $ 557,694
Oct 23, 6 PM $ 0.0₅294
-0.14%
$ 47.3 million $ 593,011
Oct 23, 5 PM $ 0.0₅294
+0.18%
$ 47.37 million $ 603,803
Oct 23, 4 PM $ 0.0₅293
+0.43%
$ 47.18 million $ 580,304
Oct 23, 3 PM $ 0.0₅292
+0.55%
$ 47.06 million $ 576,345
Oct 23, 2 PM $ 0.0₅29
-0.57%
$ 46.79 million $ 597,629
Oct 23, 1 PM $ 0.0₅292
-0.34%
$ 46.95 million $ 617,367
Oct 23, 12 PM $ 0.0₅292
-0.57%
$ 47.01 million $ 632,263
Oct 23, 11 AM $ 0.0₅294
-0.12%
$ 47.34 million $ 628,044
Oct 23, 10 AM $ 0.0₅294
+0.10%
$ 47.38 million $ 646,755
Oct 23, 9 AM $ 0.0₅295
+0.08%
$ 47.49 million $ 645,681
Oct 23, 8 AM $ 0.0₅295
+0.37%
$ 47.45 million $ 645,568
Oct 23, 7 AM $ 0.0₅294
+0.12%
$ 47.31 million $ 637,649
Oct 23, 6 AM $ 0.0₅293
+1.29%
$ 47.21 million $ 632,043
Oct 23, 5 AM $ 0.0₅29
+0.02%
$ 46.67 million $ 596,866
Oct 23, 4 AM $ 0.0₅29
+0.26%
$ 46.71 million $ 611,222
Oct 23, 3 AM $ 0.0₅289
-0.05%
$ 46.56 million $ 605,880
Oct 23, 2 AM $ 0.0₅289
+0.40%
$ 46.55 million $ 580,395
Oct 23, 1 AM $ 0.0₅288
+0.11%
$ 46.39 million $ 565,194
Oct 23, 12 AM $ 0.0₅288
+0.44%
$ 46.38 million $ 577,920
Oct 22, 11 PM $ 0.0₅287
+1.32%
$ 46.24 million $ 635,201
Oct 22, 10 PM $ 0.0₅283
+0.03%
$ 45.55 million $ 655,104
Oct 22, 9 PM $ 0.0₅283
-1.75%
$ 45.64 million $ 640,615