VVS Finance Historical Data

VVS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₅283
+0.03%
$ 45.55 million $ 655,104
Oct 22, 9 PM $ 0.0₅283
-1.75%
$ 45.64 million $ 640,615
Oct 22, 8 PM $ 0.0₅289
-0.75%
$ 46.43 million $ 572,392
Oct 22, 7 PM $ 0.0₅291
+0.21%
$ 46.82 million $ 540,165
Oct 22, 6 PM $ 0.0₅29
-0.55%
$ 46.76 million $ 479,974
Oct 22, 5 PM $ 0.0₅292
-0.49%
$ 47.03 million $ 483,099
Oct 22, 4 PM $ 0.0₅293
-0.14%
$ 47.19 million $ 511,850
Oct 22, 3 PM $ 0.0₅294
+0.18%
$ 47.34 million $ 503,593
Oct 22, 2 PM $ 0.0₅293
-0.35%
$ 47.22 million $ 517,275
Oct 22, 1 PM $ 0.0₅294
+0.29%
$ 47.41 million $ 550,426
Oct 22, 12 PM $ 0.0₅294
+0.02%
$ 47.41 million $ 527,833
Oct 22, 11 AM $ 0.0₅294
+0.01%
$ 47.3 million $ 533,474
Oct 22, 10 AM $ 0.0₅294
-0.33%
$ 47.38 million $ 515,775
Oct 22, 9 AM $ 0.0₅295
-0.56%
$ 47.43 million $ 508,981
Oct 22, 8 AM $ 0.0₅297
-0.26%
$ 47.77 million $ 498,792
Oct 22, 7 AM $ 0.0₅298
-0.08%
$ 47.95 million $ 497,315
Oct 22, 6 AM $ 0.0₅298
+0.46%
$ 48 million $ 491,567
Oct 22, 5 AM $ 0.0₅297
-0.58%
$ 47.82 million $ 512,316
Oct 22, 4 AM $ 0.0₅298
+0.72%
$ 48 million $ 522,986
Oct 22, 3 AM $ 0.0₅296
-0.14%
$ 47.64 million $ 604,712
Oct 22, 2 AM $ 0.0₅296
+0.18%
$ 47.71 million $ 679,484
Oct 22, 1 AM $ 0.0₅296
+0.68%
$ 47.63 million $ 857,211
Oct 22, 12 AM $ 0.0₅294
-1.43%
$ 47.31 million $ 890,363
Oct 21, 11 PM $ 0.0₅298
-1.10%
$ 48.03 million $ 832,241
Oct 21, 10 PM $ 0.0₅302
-0.78%
$ 48.57 million $ 791,671
Oct 21, 9 PM $ 0.0₅304
+0.21%
$ 48.98 million $ 788,751
Oct 21, 8 PM $ 0.0₅303
-0.55%
$ 48.84 million $ 780,764
Oct 21, 7 PM $ 0.0₅305
+0.02%
$ 49.14 million $ 779,944
Oct 21, 6 PM $ 0.0₅305
-0.41%
$ 49.1 million $ 785,613
Oct 21, 5 PM $ 0.0₅306
-1.15%
$ 49.28 million $ 766,160
Oct 21, 4 PM $ 0.0₅31
-0.04%
$ 49.95 million $ 740,075
Oct 21, 3 PM $ 0.0₅31
+2.09%
$ 49.98 million $ 784,704
Oct 21, 2 PM $ 0.0₅304
+2.09%
$ 48.9 million $ 737,423
Oct 21, 1 PM $ 0.0₅298
-0.21%
$ 47.94 million $ 684,182
Oct 21, 12 PM $ 0.0₅299
+0.66%
$ 48.04 million $ 703,451
Oct 21, 11 AM $ 0.0₅297
+0.11%
$ 47.75 million $ 694,387
Oct 21, 10 AM $ 0.0₅296
+0.17%
$ 47.72 million $ 697,726
Oct 21, 9 AM $ 0.0₅296
-0.37%
$ 47.64 million $ 698,284
Oct 21, 8 AM $ 0.0₅297
-0.56%
$ 47.81 million $ 695,221
Oct 21, 7 AM $ 0.0₅299
-0.10%
$ 48.08 million $ 688,462
Oct 21, 6 AM $ 0.0₅299
-0.10%
$ 48.12 million $ 686,363
Oct 21, 5 AM $ 0.0₅299
+0.15%
$ 48.19 million $ 657,881
Oct 21, 4 AM $ 0.0₅299
-1.62%
$ 48.12 million $ 646,991
Oct 21, 3 AM $ 0.0₅304
-0.02%
$ 48.91 million $ 564,559
Oct 21, 2 AM $ 0.0₅304
-0.68%
$ 48.92 million $ 534,214
Oct 21, 1 AM $ 0.0₅306
-0.40%
$ 49.22 million $ 376,235
Oct 21, 12 AM $ 0.0₅307
+0.43%
$ 49.41 million $ 341,959
Oct 20, 11 PM $ 0.0₅305
-0.11%
$ 49.2 million $ 356,240
Oct 20, 10 PM $ 0.0₅305
-0.17%
$ 49.19 million $ 358,868
Oct 20, 9 PM $ 0.0₅306
-0.57%
$ 49.28 million $ 363,266