Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 5 PM $0.0₅145
-0.14%
$23.29 million $142,907
Mar 24, 4 PM $0.0₅145
-0.34%
$23.32 million $145,359
Mar 24, 3 PM $0.0₅145
-0.10%
$23.4 million $147,273
Mar 24, 2 PM $0.0₅145
-0.21%
$23.42 million $149,623
Mar 24, 1 PM $0.0₅146
-0.20%
$23.47 million $149,896
Mar 24, 12 PM $0.0₅146
+0.12%
$23.52 million $159,351
Mar 24, 11 AM $0.0₅146
-0.15%
$23.49 million $165,975
Mar 24, 10 AM $0.0₅146
+0.11%
$23.53 million $194,571
Mar 24, 9 AM $0.0₅146
+0.16%
$23.5 million $194,627
Mar 24, 8 AM $0.0₅146
+0.00%
$23.47 million $194,069
Mar 24, 7 AM $0.0₅146
+0.40%
$23.47 million $191,514
Mar 24, 6 AM $0.0₅145
-0.35%
$23.37 million $193,478
Mar 24, 5 AM $0.0₅146
-0.12%
$23.45 million $193,870
Mar 24, 4 AM $0.0₅146
-0.40%
$23.48 million $200,783
Mar 24, 3 AM $0.0₅146
-0.17%
$23.58 million $203,071
Mar 24, 2 AM $0.0₅146
+0.68%
$23.59 million $207,684
Mar 24, 1 AM $0.0₅145
-0.67%
$23.43 million $203,008
Mar 24, 12 AM $0.0₅146
+0.55%
$23.59 million $196,354
Mar 23, 11 PM $0.0₅146
+0.07%
$23.47 million $191,090
Mar 23, 10 PM $0.0₅146
-0.24%
$23.45 million $187,849
Mar 23, 9 PM $0.0₅146
-0.19%
$23.51 million $189,727
Mar 23, 8 PM $0.0₅146
-0.30%
$23.51 million $199,340
Mar 23, 7 PM $0.0₅146
-0.06%
$23.58 million $199,673
Mar 23, 6 PM $0.0₅147
+0.06%
$23.6 million $200,367
Mar 23, 5 PM $0.0₅146
+0.12%
$23.58 million $197,855
Mar 23, 4 PM $0.0₅146
-0.25%
$23.56 million $191,903
Mar 23, 3 PM $0.0₅147
-0.07%
$23.61 million $190,281
Mar 23, 2 PM $0.0₅147
-0.15%
$23.63 million $189,771
Mar 23, 1 PM $0.0₅147
+0.48%
$23.66 million $186,299
Mar 23, 12 PM $0.0₅146
+0.24%
$23.55 million $173,339
Mar 23, 11 AM $0.0₅146
+2.56%
$23.5 million $163,700
Mar 23, 10 AM $0.0₅142
+0.18%
$22.91 million $131,142
Mar 23, 9 AM $0.0₅142
+0.14%
$22.87 million $125,501
Mar 23, 8 AM $0.0₅142
+0.03%
$22.83 million $123,501
Mar 23, 7 AM $0.0₅142
-0.82%
$22.83 million $121,994
Mar 23, 6 AM $0.0₅143
-0.15%
$23.01 million $116,326
Mar 23, 5 AM $0.0₅143
+0.22%
$23.05 million $114,057
Mar 23, 4 AM $0.0₅143
+0.74%
$23 million $103,954
Mar 23, 3 AM $0.0₅141
-1.18%
$22.79 million $98,290
Mar 23, 2 AM $0.0₅143
+0.05%
$23.06 million $93,494
Mar 23, 1 AM $0.0₅143
+0.33%
$23.05 million $89,738
Mar 23, 12 AM $0.0₅143
-0.49%
$22.97 million $86,540
Mar 22, 11 PM $0.0₅143
-0.07%
$23.08 million $135,460
Mar 22, 10 PM $0.0₅143
+0.20%
$23.1 million $157,196
Mar 22, 9 PM $0.0₅143
-0.07%
$23.05 million $152,388
Mar 22, 8 PM $0.0₅143
+2.56%
$23.07 million $139,019
Mar 22, 7 PM $0.0₅14
-1.02%
$22.49 million $133,821
Mar 22, 6 PM $0.0₅141
-2.05%
$22.73 million $131,599
Mar 22, 5 PM $0.0₅144
+0.13%
$23.2 million $127,734
Mar 22, 4 PM $0.0₅144
-0.32%
$23.17 million $127,806