VVS Finance Historical Data

VVS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0₅305
-0.17%
$ 49.19 million $ 358,868
Oct 20, 9 PM $ 0.0₅306
-0.57%
$ 49.28 million $ 363,266
Oct 20, 8 PM $ 0.0₅308
+0.02%
$ 49.56 million $ 362,584
Oct 20, 7 PM $ 0.0₅308
+0.70%
$ 49.52 million $ 359,047
Oct 20, 6 PM $ 0.0₅305
+0.04%
$ 49.2 million $ 353,325
Oct 20, 5 PM $ 0.0₅305
-0.09%
$ 49.15 million $ 351,008
Oct 20, 4 PM $ 0.0₅306
-2.20%
$ 49.27 million $ 345,031
Oct 20, 3 PM $ 0.0₅312
-0.08%
$ 50.36 million $ 295,783
Oct 20, 2 PM $ 0.0₅313
+0.58%
$ 50.41 million $ 291,484
Oct 20, 1 PM $ 0.0₅311
+1.20%
$ 50.08 million $ 285,239
Oct 20, 12 PM $ 0.0₅307
+0.14%
$ 49.46 million $ 271,162
Oct 20, 11 AM $ 0.0₅307
-0.71%
$ 49.43 million $ 270,413
Oct 20, 10 AM $ 0.0₅309
-0.13%
$ 49.82 million $ 278,360
Oct 20, 9 AM $ 0.0₅31
-0.32%
$ 49.89 million $ 293,834
Oct 20, 8 AM $ 0.0₅311
-0.90%
$ 49.96 million $ 394,643
Oct 20, 7 AM $ 0.0₅313
+0.24%
$ 50.51 million $ 398,422
Oct 20, 6 AM $ 0.0₅313
-0.01%
$ 50.42 million $ 398,528
Oct 20, 5 AM $ 0.0₅313
+0.80%
$ 50.42 million $ 401,332
Oct 20, 4 AM $ 0.0₅311
+1.57%
$ 50.08 million $ 372,468
Oct 20, 3 AM $ 0.0₅305
+2.30%
$ 49.13 million $ 349,638
Oct 20, 2 AM $ 0.0₅298
+0.60%
$ 48.04 million $ 311,373
Oct 20, 1 AM $ 0.0₅297
+0.62%
$ 47.8 million $ 292,090
Oct 20, 12 AM $ 0.0₅295
-1.38%
$ 47.53 million $ 273,204
Oct 19, 11 PM $ 0.0₅299
+0.16%
$ 48.12 million $ 263,463
Oct 19, 10 PM $ 0.0₅299
+0.11%
$ 48.14 million $ 261,864
Oct 19, 9 PM $ 0.0₅299
-0.32%
$ 48.08 million $ 257,103
Oct 19, 8 PM $ 0.0₅3
+0.09%
$ 48.26 million $ 252,877
Oct 19, 7 PM $ 0.0₅299
+0.28%
$ 48.21 million $ 260,200
Oct 19, 6 PM $ 0.0₅298
+0.15%
$ 48.08 million $ 255,426
Oct 19, 5 PM $ 0.0₅298
+0.76%
$ 48.06 million $ 257,300
Oct 19, 4 PM $ 0.0₅296
-0.43%
$ 47.64 million $ 249,307
Oct 19, 3 PM $ 0.0₅297
-0.15%
$ 47.87 million $ 250,417
Oct 19, 2 PM $ 0.0₅298
+0.53%
$ 47.94 million $ 257,442
Oct 19, 1 PM $ 0.0₅296
+0.55%
$ 47.61 million $ 250,763
Oct 19, 12 PM $ 0.0₅294
-0.08%
$ 47.35 million $ 243,815
Oct 19, 11 AM $ 0.0₅294
+0.37%
$ 47.39 million $ 254,642
Oct 19, 10 AM $ 0.0₅293
+1.54%
$ 47.22 million $ 240,926
Oct 19, 9 AM $ 0.0₅289
-0.19%
$ 46.51 million $ 227,209
Oct 19, 8 AM $ 0.0₅289
-0.52%
$ 46.61 million $ 134,490
Oct 19, 7 AM $ 0.0₅291
-0.17%
$ 46.85 million $ 127,890
Oct 19, 6 AM $ 0.0₅291
-0.56%
$ 46.93 million $ 155,947
Oct 19, 5 AM $ 0.0₅293
+0.06%
$ 47.2 million $ 157,991
Oct 19, 4 AM $ 0.0₅293
+0.14%
$ 47.17 million $ 170,683
Oct 19, 3 AM $ 0.0₅292
+0.29%
$ 47.1 million $ 172,291
Oct 19, 2 AM $ 0.0₅291
+0.25%
$ 46.93 million $ 176,276
Oct 19, 1 AM $ 0.0₅291
+0.15%
$ 46.83 million $ 177,894
Oct 19, 12 AM $ 0.0₅29
-0.77%
$ 46.74 million $ 180,166
Oct 18, 11 PM $ 0.0₅293
+0.18%
$ 47.18 million $ 178,957
Oct 18, 10 PM $ 0.0₅292
+0.02%
$ 47.09 million $ 182,173
Oct 18, 9 PM $ 0.0₅292
-0.64%
$ 47.08 million $ 188,879