VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $0.0₆955
+0.28%
$15.39 million $37,829
Sep 1, 3 AM $0.0₆953
-0.71%
$15.34 million $37,724
Sep 1, 2 AM $0.0₆959
-0.92%
$15.45 million $37,975
Sep 1, 1 AM $0.0₆968
+0.68%
$15.6 million $38,217
Sep 1, 12 AM $0.0₆962
+1.50%
$15.49 million $41,080
Aug 31, 11 PM $0.0₆947
-1.07%
$15.26 million $40,571
Aug 31, 10 PM $0.0₆958
+1.11%
$15.43 million $40,441
Aug 31, 9 PM $0.0₆947
+0.19%
$15.26 million $40,104
Aug 31, 8 PM $0.0₆945
+0.09%
$15.23 million $44,277
Aug 31, 7 PM $0.0₆945
-5.50%
$15.22 million $43,756
Aug 31, 6 PM $0.0₆998
+4.81%
$16.07 million $34,443
Aug 31, 5 PM $0.0₆952
+0.49%
$15.33 million $35,579
Aug 31, 4 PM $0.0₆947
-2.28%
$15.26 million $98,926
Aug 31, 3 PM $0.0₆969
-0.85%
$15.62 million $97,397
Aug 31, 2 PM $0.0₆97
-7.70%
$15.63 million $98,898
Aug 31, 1 PM $0.0₅105
-11.82%
$16.93 million $210,751
Aug 31, 12 PM $0.0₅119
-9.62%
$19.2 million $391,932
Aug 31, 11 AM $0.0₅132
+20.31%
$21.24 million $544,568
Aug 31, 10 AM $0.0₅11
+7.46%
$17.64 million $487,055
Aug 31, 9 AM $0.0₅102
-0.96%
$16.42 million $462,284
Aug 31, 8 AM $0.0₅103
+2.32%
$16.58 million $465,769
Aug 31, 7 AM $0.0₅101
+5.04%
$16.2 million $461,099
Aug 31, 6 AM $0.0₆957
+2.15%
$15.42 million $447,078
Aug 31, 5 AM $0.0₆937
-3.94%
$15.1 million $442,739
Aug 31, 4 AM $0.0₆976
+0.49%
$15.72 million $452,084
Aug 31, 3 AM $0.0₆971
-0.20%
$15.64 million $452,805
Aug 31, 2 AM $0.0₆973
+1.20%
$15.67 million $450,901
Aug 31, 1 AM $0.0₆961
+9.09%
$15.48 million $450,250
Aug 31, 12 AM $0.0₆881
-3.14%
$14.19 million $449,552
Aug 30, 11 PM $0.0₆91
+22.81%
$14.65 million $449,590
Aug 30, 10 PM $0.0₆741
-20.77%
$11.93 million $200,739
Aug 30, 9 PM $0.0₆935
+1.03%
$15.06 million $447,707
Aug 30, 8 PM $0.0₆925
-2.84%
$14.91 million $445,826
Aug 30, 7 PM $0.0₆952
-7.30%
$15.34 million $445,696
Aug 30, 6 PM $0.0₅103
-1.47%
$16.55 million $480,179
Aug 30, 5 PM $0.0₅104
+4.95%
$16.8 million $473,363
Aug 30, 4 PM $0.0₆994
+1.69%
$16 million $379,746
Aug 30, 3 PM $0.0₆977
-0.59%
$15.74 million $374,223
Aug 30, 2 PM $0.0₆983
-12.00%
$15.83 million $376,340
Aug 30, 1 PM $0.0₅112
-10.83%
$17.99 million $288,121
Aug 30, 12 PM $0.0₅126
+30.12%
$20.31 million $131,235
Aug 30, 11 AM $0.0₆969
+0.03%
$15.61 million $13,371
Aug 30, 10 AM $0.0₆969
-0.87%
$15.6 million $12,664
Aug 30, 9 AM $0.0₆977
+0.58%
$15.74 million $7,452
Aug 30, 8 AM $0.0₆972
-0.43%
$15.65 million $6,780
Aug 30, 7 AM $0.0₆976
-1.20%
$15.72 million $6,255
Aug 30, 6 AM $0.0₆988
+1.14%
$15.91 million $8,081
Aug 30, 5 AM $0.0₆976
+1.07%
$15.73 million $20,433
Aug 30, 4 AM $0.0₆966
-0.22%
$15.56 million $19,419
Aug 30, 3 AM $0.0₆968
-0.42%
$15.6 million $19,010