Coinranking
VVS Finance Historical Data
VVS
Page 9
| Date | | |
|---|---|---|
| Mar 25, 6 AM | $ 0.0₅145 | +0.10% |
| Mar 25, 5 AM | $ 0.0₅145 | +0.69% |
| Mar 25, 4 AM | $ 0.0₅144 | +0.11% |
| Mar 25, 3 AM | $ 0.0₅144 | -0.12% |
| Mar 25, 2 AM | $ 0.0₅144 | -0.21% |
| Mar 25, 1 AM | $ 0.0₅145 | +0.16% |
| Mar 25, 12 AM | $ 0.0₅144 | -0.14% |
| Mar 24, 11 PM | $ 0.0₅144 | -0.95% |
| Mar 24, 10 PM | $ 0.0₅146 | +1.22% |
| Mar 24, 9 PM | $ 0.0₅144 | +0.12% |
| Mar 24, 8 PM | $ 0.0₅144 | +0.21% |
| Mar 24, 7 PM | $ 0.0₅144 | -0.39% |
| Mar 24, 6 PM | $ 0.0₅144 | -0.26% |
| Mar 24, 5 PM | $ 0.0₅145 | -0.14% |
| Mar 24, 4 PM | $ 0.0₅145 | -0.34% |
| Mar 24, 3 PM | $ 0.0₅145 | -0.10% |
| Mar 24, 2 PM | $ 0.0₅145 | -0.21% |
| Mar 24, 1 PM | $ 0.0₅146 | -0.20% |
| Mar 24, 12 PM | $ 0.0₅146 | +0.12% |
| Mar 24, 11 AM | $ 0.0₅146 | -0.15% |
| Mar 24, 10 AM | $ 0.0₅146 | +0.11% |
| Mar 24, 9 AM | $ 0.0₅146 | +0.16% |
| Mar 24, 8 AM | $ 0.0₅146 | +0.00% |
| Mar 24, 7 AM | $ 0.0₅146 | +0.40% |
| Mar 24, 6 AM | $ 0.0₅145 | -0.35% |
| Mar 24, 5 AM | $ 0.0₅146 | -0.12% |
| Mar 24, 4 AM | $ 0.0₅146 | -0.40% |
| Mar 24, 3 AM | $ 0.0₅146 | -0.17% |
| Mar 24, 2 AM | $ 0.0₅146 | +0.68% |
| Mar 24, 1 AM | $ 0.0₅145 | -0.67% |
| Mar 24, 12 AM | $ 0.0₅146 | +0.55% |
| Mar 23, 11 PM | $ 0.0₅146 | +0.07% |
| Mar 23, 10 PM | $ 0.0₅146 | -0.24% |
| Mar 23, 9 PM | $ 0.0₅146 | -0.19% |
| Mar 23, 8 PM | $ 0.0₅146 | -0.30% |
| Mar 23, 7 PM | $ 0.0₅146 | -0.06% |
| Mar 23, 6 PM | $ 0.0₅147 | +0.06% |
| Mar 23, 5 PM | $ 0.0₅146 | +0.12% |
| Mar 23, 4 PM | $ 0.0₅146 | -0.25% |
| Mar 23, 3 PM | $ 0.0₅147 | -0.07% |
| Mar 23, 2 PM | $ 0.0₅147 | -0.15% |
| Mar 23, 1 PM | $ 0.0₅147 | +0.48% |
| Mar 23, 12 PM | $ 0.0₅146 | +0.24% |
| Mar 23, 11 AM | $ 0.0₅146 | +2.56% |
| Mar 23, 10 AM | $ 0.0₅142 | +0.18% |
| Mar 23, 9 AM | $ 0.0₅142 | +0.14% |
| Mar 23, 8 AM | $ 0.0₅142 | +0.03% |
| Mar 23, 7 AM | $ 0.0₅142 | -0.82% |
| Mar 23, 6 AM | $ 0.0₅143 | -0.15% |
| Mar 23, 5 AM | $ 0.0₅143 | +0.22% |