VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0₆962
-0.60%
$ 15.5 million $ 64,409
Jul 13, 9 AM $ 0.0₆968
-0.29%
$ 15.59 million $ 64,423
Jul 13, 8 AM $ 0.0₆971
+0.03%
$ 15.64 million $ 57,910
Jul 13, 7 AM $ 0.0₆97
-0.45%
$ 15.63 million $ 57,819
Jul 13, 6 AM $ 0.0₆975
+0.30%
$ 15.7 million $ 57,443
Jul 13, 5 AM $ 0.0₆972
-0.16%
$ 15.66 million $ 58,020
Jul 13, 4 AM $ 0.0₆974
+0.53%
$ 15.68 million $ 58,034
Jul 13, 3 AM $ 0.0₆968
-0.04%
$ 15.6 million $ 63,872
Jul 13, 2 AM $ 0.0₆969
-0.22%
$ 15.61 million $ 64,366
Jul 13, 1 AM $ 0.0₆971
-0.20%
$ 15.64 million $ 59,080
Jul 13, 12 AM $ 0.0₆973
+0.85%
$ 15.67 million $ 58,456
Jul 12, 11 PM $ 0.0₆965
-0.14%
$ 15.54 million $ 59,432
Jul 12, 10 PM $ 0.0₆966
-0.56%
$ 15.56 million $ 62,400
Jul 12, 9 PM $ 0.0₆971
+0.11%
$ 15.65 million $ 63,203
Jul 12, 8 PM $ 0.0₆97
-0.04%
$ 15.63 million $ 62,960
Jul 12, 7 PM $ 0.0₆971
+0.19%
$ 15.64 million $ 64,794
Jul 12, 6 PM $ 0.0₆969
+0.17%
$ 15.61 million $ 77,026
Jul 12, 5 PM $ 0.0₆967
-0.04%
$ 15.58 million $ 125,792
Jul 12, 4 PM $ 0.0₆968
-0.49%
$ 15.59 million $ 125,873
Jul 12, 3 PM $ 0.0₆972
-1.22%
$ 15.66 million $ 126,316
Jul 12, 2 PM $ 0.0₆984
+0.59%
$ 15.86 million $ 127,223
Jul 12, 1 PM $ 0.0₆979
+0.89%
$ 15.76 million $ 98,340
Jul 12, 12 PM $ 0.0₆97
-0.42%
$ 15.63 million $ 96,261
Jul 12, 11 AM $ 0.0₆974
+0.27%
$ 15.69 million $ 98,703
Jul 12, 10 AM $ 0.0₆972
+0.20%
$ 15.65 million $ 99,153
Jul 12, 9 AM $ 0.0₆97
-0.15%
$ 15.62 million $ 99,099
Jul 12, 8 AM $ 0.0₆971
+0.08%
$ 15.64 million $ 98,675
Jul 12, 7 AM $ 0.0₆97
-0.14%
$ 15.63 million $ 99,083
Jul 12, 6 AM $ 0.0₆972
-0.35%
$ 15.65 million $ 99,258
Jul 12, 5 AM $ 0.0₆975
+0.09%
$ 15.71 million $ 98,407
Jul 12, 4 AM $ 0.0₆974
+0.07%
$ 15.69 million $ 97,952
Jul 12, 3 AM $ 0.0₆974
-0.11%
$ 15.68 million $ 92,462
Jul 12, 2 AM $ 0.0₆975
-1.28%
$ 15.7 million $ 94,955
Jul 12, 1 AM $ 0.0₆987
+1.16%
$ 15.9 million $ 95,000
Jul 12, 12 AM $ 0.0₆976
-0.63%
$ 15.72 million $ 86,493
Jul 11, 11 PM $ 0.0₆982
-0.57%
$ 15.82 million $ 82,861
Jul 11, 10 PM $ 0.0₆988
-0.36%
$ 15.91 million $ 80,146
Jul 11, 9 PM $ 0.0₆991
+0.04%
$ 15.97 million $ 80,883
Jul 11, 8 PM $ 0.0₆991
-0.28%
$ 15.96 million $ 82,111
Jul 11, 7 PM $ 0.0₆994
+0.40%
$ 16.01 million $ 91,641
Jul 11, 6 PM $ 0.0₆99
+0.42%
$ 15.94 million $ 82,170
Jul 11, 5 PM $ 0.0₆986
+0.00%
$ 15.87 million $ 32,296
Jul 11, 4 PM $ 0.0₆986
+0.28%
$ 15.87 million $ 32,629
Jul 11, 3 PM $ 0.0₆983
+0.03%
$ 15.83 million $ 33,347
Jul 11, 2 PM $ 0.0₆982
+0.29%
$ 15.82 million $ 31,886
Jul 11, 1 PM $ 0.0₆98
-0.09%
$ 15.78 million $ 32,092
Jul 11, 12 PM $ 0.0₆981
+0.48%
$ 15.79 million $ 32,122
Jul 11, 11 AM $ 0.0₆976
+0.30%
$ 15.72 million $ 30,710
Jul 11, 10 AM $ 0.0₆973
-0.26%
$ 15.67 million $ 30,054
Jul 11, 9 AM $ 0.0₆975
+0.30%
$ 15.71 million $ 30,111