VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,302
7:07 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,222
7:06 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,222
7:05 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,204
7:04 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,186
7:03 AM $ 0.0₅122
+0.01%
$ 19.63 million $ 105,215
7:02 AM $ 0.0₅122
+0.14%
$ 19.63 million $ 105,215
7:01 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,171
7:00 AM $ 0.0₅122
-0.16%
$ 19.63 million $ 105,186
6:59 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,911
6:58 AM $ 0.0₅122
-0.01%
$ 19.63 million $ 104,911
6:57 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,903
6:56 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,887
6:55 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,851
6:54 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,851
6:53 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,860
6:52 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,904
6:51 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,940
6:50 AM $ 0.0₅122
-0.01%
$ 19.63 million $ 104,940
6:49 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,760
6:48 AM $ 0.0₅122
+0.01%
$ 19.64 million $ 104,693
6:47 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,970
6:46 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,970
6:45 AM $ 0.0₅122
+0.21%
$ 19.64 million $ 104,700
6:44 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,673
6:43 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,672
6:42 AM $ 0.0₅122
+0.12%
$ 19.64 million $ 104,672
6:41 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,674
6:40 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,601
6:39 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,601
6:38 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,523
6:37 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,649
6:36 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,708
6:35 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,834
6:34 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,834
6:33 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,699
6:32 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,672
6:31 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 104,663
6:30 AM $ 0.0₅122
-0.19%
$ 19.64 million $ 104,663
6:29 AM $ 0.0₅122
+0.02%
$ 19.63 million $ 104,677
6:28 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,418
6:27 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,534
6:26 AM $ 0.0₅122
-0.04%
$ 19.63 million $ 104,360
6:25 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 104,360
6:24 AM $ 0.0₅122
-0.15%
$ 19.61 million $ 104,236
6:23 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 104,303
6:22 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 104,468
6:21 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 104,205
6:20 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 104,205
6:19 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 104,231