VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0₅131
-0.02%
$ 21.16 million $ 163,977
4:03 PM $ 0.0₅131
+0.01%
$ 21.16 million $ 164,676
4:02 PM $ 0.0₅131
+0.17%
$ 21.16 million $ 166,003
4:01 PM $ 0.0₅131
+0.00%
$ 21.16 million $ 165,936
4:00 PM $ 0.0₅131
+0.11%
$ 21.16 million $ 165,936
3:59 PM $ 0.0₅131
+0.00%
$ 21.16 million $ 166,178
3:58 PM $ 0.0₅131
+0.17%
$ 21.16 million $ 166,349
3:57 PM $ 0.0₅131
-0.08%
$ 21.16 million $ 166,073
3:56 PM $ 0.0₅131
+0.00%
$ 21.16 million $ 166,190
3:55 PM $ 0.0₅131
-0.05%
$ 21.16 million $ 166,221
3:54 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 166,221
3:53 PM $ 0.0₅131
+0.03%
$ 21.15 million $ 166,327
3:52 PM $ 0.0₅131
-0.03%
$ 21.15 million $ 166,233
3:51 PM $ 0.0₅131
+0.08%
$ 21.15 million $ 166,349
3:50 PM $ 0.0₅131
+0.09%
$ 21.15 million $ 166,160
3:49 PM $ 0.0₅131
+0.02%
$ 21.08 million $ 166,160
3:48 PM $ 0.0₅131
-0.11%
$ 21.08 million $ 168,923
3:47 PM $ 0.0₅131
+0.01%
$ 21.08 million $ 169,211
3:46 PM $ 0.0₅131
+0.06%
$ 21.08 million $ 169,229
3:45 PM $ 0.0₅131
+0.00%
$ 21.08 million $ 169,111
3:44 PM $ 0.0₅131
+0.01%
$ 21.13 million $ 169,111
3:43 PM $ 0.0₅131
-0.07%
$ 21.13 million $ 169,145
3:42 PM $ 0.0₅131
+0.03%
$ 21.13 million $ 169,303
3:41 PM $ 0.0₅131
-0.03%
$ 21.13 million $ 169,303
3:40 PM $ 0.0₅131
+0.01%
$ 21.13 million $ 169,520
3:39 PM $ 0.0₅131
+0.11%
$ 21.11 million $ 172,255
3:38 PM $ 0.0₅131
-0.13%
$ 21.11 million $ 174,274
3:37 PM $ 0.0₅131
-0.26%
$ 21.11 million $ 174,274
3:36 PM $ 0.0₅131
-0.02%
$ 21.11 million $ 176,297
3:35 PM $ 0.0₅131
+0.01%
$ 21.11 million $ 176,595
3:34 PM $ 0.0₅131
+0.01%
$ 21.15 million $ 177,074
3:33 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 177,030
3:32 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 176,990
3:31 PM $ 0.0₅131
+0.03%
$ 21.15 million $ 176,990
3:30 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 176,941
3:29 PM $ 0.0₅131
-0.09%
$ 21.11 million $ 176,896
3:28 PM $ 0.0₅131
-0.06%
$ 21.11 million $ 176,801
3:27 PM $ 0.0₅131
+0.00%
$ 21.11 million $ 176,801
3:26 PM $ 0.0₅131
-0.05%
$ 21.11 million $ 176,824
3:25 PM $ 0.0₅131
+0.03%
$ 21.11 million $ 176,860
3:24 PM $ 0.0₅131
-0.02%
$ 21.15 million $ 176,922
3:23 PM $ 0.0₅131
+0.01%
$ 21.15 million $ 176,922
3:22 PM $ 0.0₅131
+0.03%
$ 21.15 million $ 176,885
3:21 PM $ 0.0₅131
-0.01%
$ 21.15 million $ 176,877
3:20 PM $ 0.0₅131
+0.20%
$ 21.15 million $ 176,551
3:19 PM $ 0.0₅131
-0.18%
$ 21.06 million $ 176,551
3:18 PM $ 0.0₅131
-0.01%
$ 21.06 million $ 176,659
3:17 PM $ 0.0₅131
+0.05%
$ 21.06 million $ 176,652
3:16 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 176,447
3:15 PM $ 0.0₅131
+0.01%
$ 21.06 million $ 176,421