VVS Finance Historical Data

VVS Page 9
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.0₆967
+0.00%
$15.58 million $52,011
2:51 PM $0.0₆967
+0.00%
$15.58 million $52,011
2:50 PM $0.0₆967
+0.00%
$15.58 million $52,011
2:49 PM $0.0₆967
+0.00%
$15.58 million $52,011
2:48 PM $0.0₆967
+0.00%
$15.58 million $52,008
2:47 PM $0.0₆967
+0.00%
$15.58 million $52,008
2:46 PM $0.0₆967
+0.00%
$15.58 million $52,008
2:45 PM $0.0₆967
+0.00%
$15.58 million $52,216
2:44 PM $0.0₆967
+0.00%
$15.58 million $52,216
2:43 PM $0.0₆967
+0.00%
$15.58 million $52,216
2:42 PM $0.0₆967
+0.00%
$15.58 million $52,216
2:41 PM $0.0₆967
+0.19%
$15.58 million $52,216
2:40 PM $0.0₆965
+0.00%
$15.58 million $52,115
2:39 PM $0.0₆965
+0.00%
$15.55 million $52,115
2:38 PM $0.0₆966
+0.00%
$15.55 million $52,774
2:37 PM $0.0₆966
+0.00%
$15.55 million $52,774
2:36 PM $0.0₆966
+0.00%
$15.55 million $52,774
2:35 PM $0.0₆966
+0.00%
$15.55 million $52,774
2:34 PM $0.0₆966
+0.03%
$15.56 million $52,774
2:33 PM $0.0₆965
-0.10%
$15.56 million $52,588
2:32 PM $0.0₆966
+0.33%
$15.56 million $52,684
2:31 PM $0.0₆963
-0.33%
$15.56 million $52,250
2:30 PM $0.0₆966
+0.00%
$15.56 million $52,072
2:29 PM $0.0₆966
+0.00%
$15.57 million $52,072
2:28 PM $0.0₆966
+0.09%
$15.57 million $52,069
2:27 PM $0.0₆966
+0.00%
$15.57 million $52,020
2:26 PM $0.0₆966
+0.20%
$15.57 million $52,020
2:25 PM $0.0₆964
+0.00%
$15.57 million $51,731
2:24 PM $0.0₆964
+0.00%
$15.52 million $51,731
2:23 PM $0.0₆964
+0.00%
$15.52 million $51,731
2:22 PM $0.0₆964
+0.00%
$15.52 million $51,731
2:21 PM $0.0₆964
+0.00%
$15.52 million $51,731
2:20 PM $0.0₆964
+0.00%
$15.52 million $51,731
2:19 PM $0.0₆964
+0.00%
$15.52 million $51,731
2:18 PM $0.0₆964
+0.00%
$15.52 million $51,731
2:17 PM $0.0₆964
+0.00%
$15.52 million $51,731
2:16 PM $0.0₆964
+0.00%
$15.52 million $51,731
2:15 PM $0.0₆964
+0.00%
$15.52 million $51,731
2:14 PM $0.0₆964
+0.26%
$15.52 million $51,731
2:13 PM $0.0₆961
+0.00%
$15.52 million $51,366
2:12 PM $0.0₆961
+0.00%
$15.52 million $51,366
2:11 PM $0.0₆961
+0.00%
$15.52 million $51,366
2:10 PM $0.0₆961
+0.00%
$15.52 million $51,366
2:09 PM $0.0₆961
+0.01%
$15.49 million $51,366
2:08 PM $0.0₆961
+0.00%
$15.49 million $51,362
2:07 PM $0.0₆961
-0.08%
$15.49 million $51,362
2:06 PM $0.0₆962
+0.00%
$15.49 million $51,398
2:05 PM $0.0₆962
+0.00%
$15.49 million $51,554
2:04 PM $0.0₆962
+0.01%
$15.5 million $51,554
2:03 PM $0.0₆962
+0.00%
$15.5 million $51,524