VVS Finance Historical Data

VVS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0₅292
+0.02%
$ 47.09 million $ 182,173
Oct 18, 9 PM $ 0.0₅292
-0.64%
$ 47.08 million $ 188,879
Oct 18, 8 PM $ 0.0₅294
+0.68%
$ 47.44 million $ 202,740
Oct 18, 7 PM $ 0.0₅292
-0.17%
$ 47.11 million $ 197,400
Oct 18, 6 PM $ 0.0₅293
+0.24%
$ 47.23 million $ 203,568
Oct 18, 5 PM $ 0.0₅292
+0.38%
$ 47.07 million $ 210,837
Oct 18, 4 PM $ 0.0₅291
-0.44%
$ 46.89 million $ 216,297
Oct 18, 3 PM $ 0.0₅292
-0.30%
$ 47.1 million $ 262,377
Oct 18, 2 PM $ 0.0₅293
+0.15%
$ 47.17 million $ 284,122
Oct 18, 1 PM $ 0.0₅292
-0.69%
$ 47.09 million $ 321,606
Oct 18, 12 PM $ 0.0₅294
+0.20%
$ 47.34 million $ 349,413
Oct 18, 11 AM $ 0.0₅293
+0.09%
$ 47.11 million $ 365,636
Oct 18, 10 AM $ 0.0₅293
+0.33%
$ 47.21 million $ 429,833
Oct 18, 9 AM $ 0.0₅292
-0.60%
$ 47.03 million $ 500,172
Oct 18, 8 AM $ 0.0₅294
-0.45%
$ 47.29 million $ 555,779
Oct 18, 7 AM $ 0.0₅295
+1.30%
$ 47.53 million $ 594,303
Oct 18, 6 AM $ 0.0₅291
-0.12%
$ 46.93 million $ 650,502
Oct 18, 5 AM $ 0.0₅292
+0.60%
$ 47.01 million $ 692,569
Oct 18, 4 AM $ 0.0₅29
+0.35%
$ 46.66 million $ 683,933
Oct 18, 3 AM $ 0.0₅289
+0.22%
$ 46.57 million $ 679,783
Oct 18, 2 AM $ 0.0₅288
-0.29%
$ 46.45 million $ 675,927
Oct 18, 1 AM $ 0.0₅29
-0.10%
$ 46.67 million $ 691,917
Oct 18, 12 AM $ 0.0₅29
+0.14%
$ 46.59 million $ 696,272
Oct 17, 11 PM $ 0.0₅289
-0.07%
$ 46.6 million $ 689,955
Oct 17, 10 PM $ 0.0₅29
+0.05%
$ 46.64 million $ 686,000
Oct 17, 9 PM $ 0.0₅289
+0.69%
$ 46.57 million $ 699,011
Oct 17, 8 PM $ 0.0₅287
-0.21%
$ 46.26 million $ 692,264
Oct 17, 7 PM $ 0.0₅288
-0.82%
$ 46.33 million $ 709,105
Oct 17, 6 PM $ 0.0₅29
+0.40%
$ 46.71 million $ 742,717
Oct 17, 5 PM $ 0.0₅289
+0.25%
$ 46.58 million $ 780,449
Oct 17, 4 PM $ 0.0₅289
+0.62%
$ 46.5 million $ 793,565
Oct 17, 3 PM $ 0.0₅287
+0.97%
$ 46.19 million $ 780,184
Oct 17, 2 PM $ 0.0₅284
-1.09%
$ 45.85 million $ 793,769
Oct 17, 1 PM $ 0.0₅288
+0.18%
$ 46.31 million $ 790,969
Oct 17, 12 PM $ 0.0₅287
+1.09%
$ 46.23 million $ 771,486
Oct 17, 11 AM $ 0.0₅284
+2.96%
$ 45.74 million $ 774,454
Oct 17, 10 AM $ 0.0₅276
-0.98%
$ 44.4 million $ 716,313
Oct 17, 9 AM $ 0.0₅279
+2.62%
$ 44.85 million $ 674,839
Oct 17, 8 AM $ 0.0₅272
-2.20%
$ 43.78 million $ 664,725
Oct 17, 7 AM $ 0.0₅278
-3.60%
$ 44.77 million $ 634,203
Oct 17, 6 AM $ 0.0₅288
-2.62%
$ 46.45 million $ 562,590
Oct 17, 5 AM $ 0.0₅296
-0.48%
$ 47.69 million $ 532,687
Oct 17, 4 AM $ 0.0₅298
-0.05%
$ 47.98 million $ 548,865
Oct 17, 3 AM $ 0.0₅298
+0.37%
$ 47.98 million $ 574,669
Oct 17, 2 AM $ 0.0₅297
-0.98%
$ 47.8 million $ 576,114
Oct 17, 1 AM $ 0.0₅3
+0.13%
$ 48.28 million $ 571,474
Oct 17, 12 AM $ 0.0₅299
+0.11%
$ 48.21 million $ 567,297
Oct 16, 11 PM $ 0.0₅299
+0.22%
$ 48.1 million $ 573,802
Oct 16, 10 PM $ 0.0₅298
+0.35%
$ 48.07 million $ 575,683
Oct 16, 9 PM $ 0.0₅297
+0.29%
$ 47.83 million $ 576,599