VVS Finance Historical Data

VVS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₅297
+0.29%
$ 47.83 million $ 576,599
Oct 16, 8 PM $ 0.0₅296
-1.00%
$ 47.74 million $ 600,382
Oct 16, 7 PM $ 0.0₅3
-1.69%
$ 48.25 million $ 639,642
Oct 16, 6 PM $ 0.0₅304
-1.52%
$ 49.01 million $ 616,868
Oct 16, 5 PM $ 0.0₅309
-0.24%
$ 49.77 million $ 583,223
Oct 16, 4 PM $ 0.0₅309
-0.89%
$ 49.74 million $ 599,092
Oct 16, 3 PM $ 0.0₅312
-2.10%
$ 50.21 million $ 571,584
Oct 16, 2 PM $ 0.0₅318
-0.37%
$ 51.21 million $ 588,905
Oct 16, 1 PM $ 0.0₅32
-0.21%
$ 51.48 million $ 595,529
Oct 16, 12 PM $ 0.0₅32
+0.66%
$ 51.63 million $ 629,055
Oct 16, 11 AM $ 0.0₅319
-0.25%
$ 51.29 million $ 596,433
Oct 16, 10 AM $ 0.0₅319
+1.00%
$ 51.42 million $ 639,252
Oct 16, 9 AM $ 0.0₅316
-0.76%
$ 50.93 million $ 617,079
Oct 16, 8 AM $ 0.0₅319
-0.50%
$ 51.32 million $ 729,342
Oct 16, 7 AM $ 0.0₅32
+0.26%
$ 51.59 million $ 777,179
Oct 16, 6 AM $ 0.0₅32
+0.58%
$ 51.47 million $ 777,686
Oct 16, 5 AM $ 0.0₅318
-0.09%
$ 51.17 million $ 776,246
Oct 16, 4 AM $ 0.0₅319
-0.49%
$ 51.38 million $ 778,390
Oct 16, 3 AM $ 0.0₅321
-0.06%
$ 51.63 million $ 799,443
Oct 16, 2 AM $ 0.0₅321
+0.62%
$ 51.75 million $ 824,292
Oct 16, 1 AM $ 0.0₅32
+0.28%
$ 51.44 million $ 828,690
Oct 16, 12 AM $ 0.0₅319
-0.02%
$ 51.37 million $ 825,975
Oct 15, 11 PM $ 0.0₅318
-0.06%
$ 51.3 million $ 844,514
Oct 15, 10 PM $ 0.0₅319
+0.29%
$ 51.29 million $ 852,230
Oct 15, 9 PM $ 0.0₅318
-0.01%
$ 51.22 million $ 835,880
Oct 15, 8 PM $ 0.0₅318
-0.69%
$ 51.13 million $ 807,475
Oct 15, 7 PM $ 0.0₅321
-0.07%
$ 51.57 million $ 758,683
Oct 15, 6 PM $ 0.0₅321
+0.14%
$ 51.71 million $ 795,208
Oct 15, 5 PM $ 0.0₅32
-0.97%
$ 51.51 million $ 791,823
Oct 15, 4 PM $ 0.0₅324
-0.21%
$ 52.12 million $ 796,177
Oct 15, 3 PM $ 0.0₅324
-1.55%
$ 52.26 million $ 854,627
Oct 15, 2 PM $ 0.0₅329
-0.14%
$ 52.9 million $ 844,620
Oct 15, 1 PM $ 0.0₅33
-0.89%
$ 53.12 million $ 838,448
Oct 15, 12 PM $ 0.0₅333
-0.26%
$ 53.63 million $ 819,369
Oct 15, 11 AM $ 0.0₅333
-0.80%
$ 53.65 million $ 824,523
Oct 15, 10 AM $ 0.0₅336
-0.78%
$ 53.86 million $ 791,030
Oct 15, 9 AM $ 0.0₅338
-0.41%
$ 54.48 million $ 823,562
Oct 15, 8 AM $ 0.0₅339
+0.95%
$ 54.54 million $ 667,390
Oct 15, 7 AM $ 0.0₅336
+0.81%
$ 54.07 million $ 674,696
Oct 15, 6 AM $ 0.0₅333
-0.78%
$ 53.56 million $ 681,622
Oct 15, 5 AM $ 0.0₅335
+0.28%
$ 53.99 million $ 771,834
Oct 15, 4 AM $ 0.0₅334
+1.10%
$ 53.83 million $ 827,316
Oct 15, 3 AM $ 0.0₅331
+0.25%
$ 53.27 million $ 831,749
Oct 15, 2 AM $ 0.0₅33
+0.65%
$ 53.19 million $ 984,563
Oct 15, 1 AM $ 0.0₅328
+0.07%
$ 52.84 million $ 978,447
Oct 15, 12 AM $ 0.0₅327
-0.85%
$ 52.81 million $ 1 million
Oct 14, 11 PM $ 0.0₅331
+0.29%
$ 53.18 million $ 1.04 million
Oct 14, 10 PM $ 0.0₅33
-0.03%
$ 53.12 million $ 1.03 million
Oct 14, 9 PM $ 0.0₅33
+0.14%
$ 53.04 million $ 1.03 million
Oct 14, 8 PM $ 0.0₅329
+0.14%
$ 53.04 million $ 1.04 million