Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 3 PM $0.0₅154
-0.31%
$24.82 million $284,806
Mar 17, 2 PM $0.0₅155
+0.42%
$24.89 million $310,278
Mar 17, 1 PM $0.0₅154
-0.08%
$24.79 million $324,323
Mar 17, 12 PM $0.0₅154
-0.08%
$24.8 million $342,976
Mar 17, 11 AM $0.0₅154
-0.06%
$24.82 million $356,294
Mar 17, 10 AM $0.0₅154
-0.25%
$24.84 million $389,649
Mar 17, 9 AM $0.0₅155
-0.32%
$24.9 million $429,996
Mar 17, 8 AM $0.0₅155
+0.40%
$24.98 million $442,304
Mar 17, 7 AM $0.0₅154
+0.47%
$24.88 million $442,996
Mar 17, 6 AM $0.0₅154
-0.16%
$24.76 million $453,106
Mar 17, 5 AM $0.0₅154
-0.46%
$24.8 million $467,087
Mar 17, 4 AM $0.0₅155
-0.36%
$24.92 million $477,132
Mar 17, 3 AM $0.0₅155
-1.85%
$25.01 million $492,407
Mar 17, 2 AM $0.0₅158
+0.27%
$25.48 million $498,701
Mar 17, 1 AM $0.0₅158
+0.20%
$25.41 million $515,631
Mar 17, 12 AM $0.0₅157
+0.02%
$25.36 million $510,111
Mar 16, 11 PM $0.0₅157
+1.83%
$25.35 million $503,277
Mar 16, 10 PM $0.0₅155
+0.72%
$24.9 million $482,976
Mar 16, 9 PM $0.0₅153
-0.13%
$24.72 million $470,267
Mar 16, 8 PM $0.0₅154
-0.26%
$24.75 million $456,171
Mar 16, 7 PM $0.0₅154
+0.18%
$24.8 million $444,155
Mar 16, 6 PM $0.0₅154
+0.08%
$24.77 million $436,233
Mar 16, 5 PM $0.0₅154
-1.33%
$24.75 million $425,443
Mar 16, 4 PM $0.0₅156
-3.30%
$25.09 million $398,241
Mar 16, 3 PM $0.0₅161
+4.60%
$25.86 million $370,311
Mar 16, 2 PM $0.0₅153
-0.25%
$24.72 million $337,142
Mar 16, 1 PM $0.0₅154
+0.20%
$24.78 million $319,671
Mar 16, 12 PM $0.0₅154
+0.79%
$24.73 million $302,463
Mar 16, 11 AM $0.0₅152
+0.17%
$24.54 million $288,280
Mar 16, 10 AM $0.0₅152
+0.10%
$24.5 million $242,662
Mar 16, 9 AM $0.0₅152
-0.25%
$24.47 million $213,471
Mar 16, 8 AM $0.0₅152
-0.18%
$24.53 million $200,764
Mar 16, 7 AM $0.0₅153
+0.32%
$24.58 million $196,782
Mar 16, 6 AM $0.0₅152
-0.20%
$24.5 million $173,615
Mar 16, 5 AM $0.0₅152
+1.37%
$24.55 million $158,042
Mar 16, 4 AM $0.0₅15
+2.03%
$24.21 million $150,646
Mar 16, 3 AM $0.0₅147
-2.10%
$23.73 million $132,225
Mar 16, 2 AM $0.0₅15
-0.01%
$24.24 million $109,365
Mar 16, 1 AM $0.0₅151
-0.25%
$24.24 million $85,525
Mar 16, 12 AM $0.0₅151
-0.65%
$24.3 million $75,164
Mar 15, 11 PM $0.0₅152
+0.25%
$24.46 million $66,431
Mar 15, 10 PM $0.0₅151
+0.98%
$24.39 million $68,658
Mar 15, 9 PM $0.0₅15
+0.45%
$24.13 million $66,268
Mar 15, 8 PM $0.0₅149
+3.08%
$24.03 million $65,863
Mar 15, 7 PM $0.0₅145
-3.46%
$23.33 million $67,136
Mar 15, 6 PM $0.0₅15
+0.07%
$24.17 million $67,918
Mar 15, 5 PM $0.0₅15
-0.28%
$24.15 million $66,353
Mar 15, 4 PM $0.0₅15
-0.34%
$24.22 million $70,386
Mar 15, 3 PM $0.0₅151
-0.04%
$24.3 million $69,424
Mar 15, 2 PM $0.0₅151
+0.05%
$24.32 million $70,417