VVS Finance Historical Data

VVS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0₅33
+0.14%
$ 53.04 million $ 1.03 million
Oct 14, 8 PM $ 0.0₅329
+0.14%
$ 53.04 million $ 1.04 million
Oct 14, 7 PM $ 0.0₅329
-0.12%
$ 52.93 million $ 1.05 million
Oct 14, 6 PM $ 0.0₅329
+0.18%
$ 52.99 million $ 1.03 million
Oct 14, 5 PM $ 0.0₅328
-0.38%
$ 52.92 million $ 1.07 million
Oct 14, 4 PM $ 0.0₅329
+0.91%
$ 52.98 million $ 1.05 million
Oct 14, 3 PM $ 0.0₅326
+0.98%
$ 52.54 million $ 1.03 million
Oct 14, 2 PM $ 0.0₅323
+1.16%
$ 51.98 million $ 995,621
Oct 14, 1 PM $ 0.0₅319
-0.10%
$ 51.37 million $ 1 million
Oct 14, 12 PM $ 0.0₅32
-0.71%
$ 51.49 million $ 1.01 million
Oct 14, 11 AM $ 0.0₅322
+1.26%
$ 51.78 million $ 1.04 million
Oct 14, 10 AM $ 0.0₅318
-1.69%
$ 51.29 million $ 1.1 million
Oct 14, 9 AM $ 0.0₅324
+0.25%
$ 52.15 million $ 1.09 million
Oct 14, 8 AM $ 0.0₅323
+0.64%
$ 52.02 million $ 1.08 million
Oct 14, 7 AM $ 0.0₅321
-1.00%
$ 52.1 million $ 1.06 million
Oct 14, 6 AM $ 0.0₅323
-1.86%
$ 52 million $ 1.09 million
Oct 14, 5 AM $ 0.0₅33
-1.08%
$ 53.12 million $ 1.03 million
Oct 14, 4 AM $ 0.0₅333
-1.63%
$ 53.69 million $ 971,024
Oct 14, 3 AM $ 0.0₅338
-0.92%
$ 54.43 million $ 950,250
Oct 14, 2 AM $ 0.0₅342
-0.56%
$ 54.95 million $ 753,794
Oct 14, 1 AM $ 0.0₅344
-1.50%
$ 55.37 million $ 754,838
Oct 14, 12 AM $ 0.0₅349
-0.51%
$ 56.26 million $ 737,963
Oct 13, 11 PM $ 0.0₅351
-0.09%
$ 56.54 million $ 683,700
Oct 13, 10 PM $ 0.0₅351
-0.12%
$ 56.54 million $ 686,642
Oct 13, 9 PM $ 0.0₅351
+0.40%
$ 56.58 million $ 699,244
Oct 13, 8 PM $ 0.0₅351
+0.74%
$ 56.48 million $ 711,259
Oct 13, 7 PM $ 0.0₅348
+0.19%
$ 56.15 million $ 703,419
Oct 13, 6 PM $ 0.0₅347
+0.76%
$ 55.9 million $ 706,475
Oct 13, 5 PM $ 0.0₅344
+0.92%
$ 55.35 million $ 716,875
Oct 13, 4 PM $ 0.0₅341
-0.07%
$ 54.87 million $ 763,581
Oct 13, 3 PM $ 0.0₅341
+0.61%
$ 54.95 million $ 1.14 million
Oct 13, 2 PM $ 0.0₅339
-1.19%
$ 54.49 million $ 1.41 million
Oct 13, 1 PM $ 0.0₅343
-0.21%
$ 55.19 million $ 1.46 million
Oct 13, 12 PM $ 0.0₅343
-0.16%
$ 55.27 million $ 1.44 million
Oct 13, 11 AM $ 0.0₅343
-1.81%
$ 55.26 million $ 1.41 million
Oct 13, 10 AM $ 0.0₅35
-0.30%
$ 56.43 million $ 1.35 million
Oct 13, 9 AM $ 0.0₅351
-0.02%
$ 56.63 million $ 1.42 million
Oct 13, 8 AM $ 0.0₅351
+0.51%
$ 56.53 million $ 1.42 million
Oct 13, 7 AM $ 0.0₅349
-0.01%
$ 56.24 million $ 1.43 million
Oct 13, 6 AM $ 0.0₅349
+1.11%
$ 56.25 million $ 1.45 million
Oct 13, 5 AM $ 0.0₅345
-0.20%
$ 55.65 million $ 1.42 million
Oct 13, 4 AM $ 0.0₅345
-0.73%
$ 55.78 million $ 1.41 million
Oct 13, 3 AM $ 0.0₅347
-0.15%
$ 56.02 million $ 1.41 million
Oct 13, 2 AM $ 0.0₅348
+0.24%
$ 56.06 million $ 1.43 million
Oct 13, 1 AM $ 0.0₅347
+0.15%
$ 55.84 million $ 1.43 million
Oct 13, 12 AM $ 0.0₅347
-0.31%
$ 55.86 million $ 1.44 million
Oct 12, 11 PM $ 0.0₅348
-0.02%
$ 56.04 million $ 1.46 million
Oct 12, 10 PM $ 0.0₅347
+0.06%
$ 55.97 million $ 1.45 million
Oct 12, 9 PM $ 0.0₅347
-1.57%
$ 55.87 million $ 1.45 million
Oct 12, 8 PM $ 0.0₅353
-0.31%
$ 56.85 million $ 1.48 million