VVS Finance Historical Data

VVS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0₅353
-0.31%
$ 56.85 million $ 1.48 million
Oct 12, 7 PM $ 0.0₅353
+1.52%
$ 56.91 million $ 1.48 million
Oct 12, 6 PM $ 0.0₅348
-1.68%
$ 56.13 million $ 1.51 million
Oct 12, 5 PM $ 0.0₅354
+1.34%
$ 56.96 million $ 1.49 million
Oct 12, 4 PM $ 0.0₅349
+2.57%
$ 56.19 million $ 1.41 million
Oct 12, 3 PM $ 0.0₅339
+4.00%
$ 54.71 million $ 970,238
Oct 12, 2 PM $ 0.0₅326
+1.45%
$ 52.55 million $ 690,503
Oct 12, 1 PM $ 0.0₅322
-0.57%
$ 51.79 million $ 615,072
Oct 12, 12 PM $ 0.0₅323
+0.69%
$ 52.09 million $ 671,494
Oct 12, 11 AM $ 0.0₅321
+0.43%
$ 51.78 million $ 729,120
Oct 12, 10 AM $ 0.0₅32
-1.00%
$ 51.55 million $ 738,937
Oct 12, 9 AM $ 0.0₅323
-0.41%
$ 52.07 million $ 664,149
Oct 12, 8 AM $ 0.0₅324
-0.59%
$ 52.26 million $ 704,083
Oct 12, 7 AM $ 0.0₅326
+0.45%
$ 52.57 million $ 676,690
Oct 12, 6 AM $ 0.0₅325
+1.34%
$ 52.34 million $ 674,223
Oct 12, 5 AM $ 0.0₅321
+0.71%
$ 51.65 million $ 809,648
Oct 12, 4 AM $ 0.0₅318
+1.21%
$ 51.29 million $ 847,141
Oct 12, 3 AM $ 0.0₅315
+1.38%
$ 50.71 million $ 879,034
Oct 12, 2 AM $ 0.0₅31
-0.48%
$ 49.95 million $ 916,237
Oct 12, 1 AM $ 0.0₅312
-0.76%
$ 50.27 million $ 1.2 million
Oct 12, 12 AM $ 0.0₅315
-0.76%
$ 50.71 million $ 1.44 million
Oct 11, 11 PM $ 0.0₅317
-0.03%
$ 51.1 million $ 2.11 million
Oct 11, 10 PM $ 0.0₅317
+1.60%
$ 51.11 million $ 2.55 million
Oct 11, 9 PM $ 0.0₅312
+0.26%
$ 50.29 million $ 3.31 million
Oct 11, 8 PM $ 0.0₅311
-1.75%
$ 50.16 million $ 5.9 million
Oct 11, 7 PM $ 0.0₅317
-2.13%
$ 51.05 million $ 6.03 million
Oct 11, 6 PM $ 0.0₅324
+0.82%
$ 52.24 million $ 6 million
Oct 11, 5 PM $ 0.0₅321
+0.66%
$ 51.8 million $ 5.99 million
Oct 11, 4 PM $ 0.0₅319
-0.80%
$ 51.43 million $ 6.01 million
Oct 11, 3 PM $ 0.0₅322
+1.08%
$ 51.87 million $ 6.03 million
Oct 11, 2 PM $ 0.0₅318
+0.88%
$ 51.22 million $ 6.2 million
Oct 11, 1 PM $ 0.0₅315
+0.25%
$ 50.78 million $ 6.15 million
Oct 11, 12 PM $ 0.0₅314
-1.90%
$ 50.64 million $ 6.17 million
Oct 11, 11 AM $ 0.0₅32
-0.72%
$ 51.62 million $ 6.12 million
Oct 11, 10 AM $ 0.0₅323
+0.43%
$ 52 million $ 6.12 million
Oct 11, 9 AM $ 0.0₅321
-0.70%
$ 51.83 million $ 6.1 million
Oct 11, 8 AM $ 0.0₅324
+1.15%
$ 52.1 million $ 6.04 million
Oct 11, 7 AM $ 0.0₅32
-2.23%
$ 51.55 million $ 6.08 million
Oct 11, 6 AM $ 0.0₅328
+2.42%
$ 52.79 million $ 5.99 million
Oct 11, 5 AM $ 0.0₅32
-0.90%
$ 51.49 million $ 5.8 million
Oct 11, 4 AM $ 0.0₅323
+1.62%
$ 51.98 million $ 5.76 million
Oct 11, 3 AM $ 0.0₅318
-1.01%
$ 51.18 million $ 5.73 million
Oct 11, 2 AM $ 0.0₅321
+4.18%
$ 51.71 million $ 5.67 million
Oct 11, 1 AM $ 0.0₅308
-1.76%
$ 49.66 million $ 5.4 million
Oct 11, 12 AM $ 0.0₅314
+3.78%
$ 50.52 million $ 5.09 million
Oct 10, 11 PM $ 0.0₅302
+6.96%
$ 48.69 million $ 4.39 million
Oct 10, 10 PM $ 0.0₅282
+12.69%
$ 45.46 million $ 3.88 million
Oct 10, 9 PM $ 0.0₅25
-30.80%
$ 40.2 million $ 3.11 million
Oct 10, 8 PM $ 0.0₅362
-2.87%
$ 58.56 million $ 628,345
Oct 10, 7 PM $ 0.0₅373
-0.69%
$ 60.01 million $ 572,101