VVS Finance Historical Data

VVS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0₅362
-2.87%
$ 58.56 million $ 628,345
Oct 10, 7 PM $ 0.0₅373
-0.69%
$ 60.01 million $ 572,101
Oct 10, 6 PM $ 0.0₅376
-0.44%
$ 60.5 million $ 547,929
Oct 10, 5 PM $ 0.0₅377
-0.60%
$ 60.69 million $ 535,728
Oct 10, 4 PM $ 0.0₅379
+0.29%
$ 61.04 million $ 543,168
Oct 10, 3 PM $ 0.0₅378
-3.59%
$ 60.83 million $ 528,398
Oct 10, 2 PM $ 0.0₅393
-0.40%
$ 63.23 million $ 339,011
Oct 10, 1 PM $ 0.0₅394
+0.17%
$ 63.54 million $ 361,110
Oct 10, 12 PM $ 0.0₅393
+0.13%
$ 63.31 million $ 348,946
Oct 10, 11 AM $ 0.0₅393
+0.32%
$ 63.21 million $ 353,347
Oct 10, 10 AM $ 0.0₅391
+0.13%
$ 63.03 million $ 344,866
Oct 10, 9 AM $ 0.0₅391
+0.31%
$ 63.04 million $ 326,961
Oct 10, 8 AM $ 0.0₅39
-0.08%
$ 62.85 million $ 336,297
Oct 10, 7 AM $ 0.0₅391
-0.13%
$ 62.9 million $ 366,312
Oct 10, 6 AM $ 0.0₅391
-0.36%
$ 62.99 million $ 404,658
Oct 10, 5 AM $ 0.0₅392
-0.46%
$ 63.12 million $ 426,841
Oct 10, 4 AM $ 0.0₅394
-0.25%
$ 63.35 million $ 431,226
Oct 10, 3 AM $ 0.0₅395
+0.43%
$ 63.55 million $ 427,753
Oct 10, 2 AM $ 0.0₅393
-0.39%
$ 63.32 million $ 421,182
Oct 10, 1 AM $ 0.0₅394
-0.18%
$ 63.46 million $ 431,857
Oct 10, 12 AM $ 0.0₅396
+0.11%
$ 63.73 million $ 437,936
Oct 9, 11 PM $ 0.0₅395
+0.04%
$ 63.64 million $ 435,730
Oct 9, 10 PM $ 0.0₅396
+0.51%
$ 63.68 million $ 435,737
Oct 9, 9 PM $ 0.0₅393
+0.06%
$ 63.41 million $ 403,119
Oct 9, 8 PM $ 0.0₅393
-0.24%
$ 63.35 million $ 404,810
Oct 9, 7 PM $ 0.0₅394
+0.29%
$ 63.49 million $ 405,967
Oct 9, 6 PM $ 0.0₅393
+0.25%
$ 63.23 million $ 410,936
Oct 9, 5 PM $ 0.0₅391
+0.26%
$ 63 million $ 403,833
Oct 9, 4 PM $ 0.0₅39
-0.11%
$ 62.9 million $ 388,643
Oct 9, 3 PM $ 0.0₅391
+0.12%
$ 62.94 million $ 387,824
Oct 9, 2 PM $ 0.0₅39
-1.31%
$ 62.84 million $ 390,874
Oct 9, 1 PM $ 0.0₅395
-0.05%
$ 63.79 million $ 408,035
Oct 9, 12 PM $ 0.0₅395
+0.80%
$ 63.69 million $ 418,866
Oct 9, 11 AM $ 0.0₅393
+0.36%
$ 63.26 million $ 423,389
Oct 9, 10 AM $ 0.0₅392
+0.04%
$ 63.09 million $ 429,863
Oct 9, 9 AM $ 0.0₅391
-0.17%
$ 63.03 million $ 451,248
Oct 9, 8 AM $ 0.0₅392
-0.96%
$ 63.13 million $ 489,509
Oct 9, 7 AM $ 0.0₅396
-0.64%
$ 63.83 million $ 498,531
Oct 9, 6 AM $ 0.0₅399
+0.04%
$ 64.16 million $ 477,639
Oct 9, 5 AM $ 0.0₅399
-0.14%
$ 64.26 million $ 475,389
Oct 9, 4 AM $ 0.0₅399
+0.13%
$ 64.28 million $ 473,021
Oct 9, 3 AM $ 0.0₅398
-0.26%
$ 64.11 million $ 480,184
Oct 9, 2 AM $ 0.0₅399
-1.03%
$ 64.27 million $ 480,667
Oct 9, 1 AM $ 0.0₅403
-0.56%
$ 64.98 million $ 467,611
Oct 9, 12 AM $ 0.0₅405
-0.04%
$ 65.27 million $ 465,593
Oct 8, 11 PM $ 0.0₅405
-0.43%
$ 65.33 million $ 474,546
Oct 8, 10 PM $ 0.0₅407
+0.27%
$ 65.54 million $ 488,662
Oct 8, 9 PM $ 0.0₅406
-0.21%
$ 65.33 million $ 485,082
Oct 8, 8 PM $ 0.0₅407
-0.17%
$ 65.5 million $ 491,415
Oct 8, 7 PM $ 0.0₅407
-0.48%
$ 65.58 million $ 493,114