VVS Finance Historical Data

VVS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0₅407
-0.48%
$ 65.58 million $ 493,114
Oct 8, 6 PM $ 0.0₅409
-0.17%
$ 65.91 million $ 489,339
Oct 8, 5 PM $ 0.0₅411
+0.61%
$ 66.13 million $ 515,661
Oct 8, 4 PM $ 0.0₅407
-0.05%
$ 65.6 million $ 514,629
Oct 8, 3 PM $ 0.0₅408
-0.11%
$ 65.65 million $ 543,922
Oct 8, 2 PM $ 0.0₅409
-0.24%
$ 65.81 million $ 596,835
Oct 8, 1 PM $ 0.0₅409
-0.71%
$ 66.01 million $ 593,111
Oct 8, 12 PM $ 0.0₅412
-0.27%
$ 66.39 million $ 602,400
Oct 8, 11 AM $ 0.0₅413
-0.69%
$ 66.52 million $ 606,494
Oct 8, 10 AM $ 0.0₅416
-0.14%
$ 66.97 million $ 603,494
Oct 8, 9 AM $ 0.0₅416
+1.28%
$ 67.06 million $ 595,605
Oct 8, 8 AM $ 0.0₅411
+1.28%
$ 66.15 million $ 542,372
Oct 8, 7 AM $ 0.0₅406
-0.49%
$ 65.47 million $ 550,305
Oct 8, 6 AM $ 0.0₅408
+1.01%
$ 65.74 million $ 569,341
Oct 8, 5 AM $ 0.0₅404
+0.10%
$ 65.04 million $ 568,901
Oct 8, 4 AM $ 0.0₅403
+0.33%
$ 64.94 million $ 570,137
Oct 8, 3 AM $ 0.0₅402
-0.67%
$ 64.77 million $ 584,353
Oct 8, 2 AM $ 0.0₅405
+0.56%
$ 65.16 million $ 581,339
Oct 8, 1 AM $ 0.0₅403
+0.25%
$ 64.85 million $ 576,768
Oct 8, 12 AM $ 0.0₅402
+0.22%
$ 64.7 million $ 579,880
Oct 7, 11 PM $ 0.0₅401
-0.60%
$ 64.58 million $ 568,551
Oct 7, 10 PM $ 0.0₅403
+0.15%
$ 64.97 million $ 555,746
Oct 7, 9 PM $ 0.0₅403
-0.60%
$ 64.87 million $ 556,354
Oct 7, 8 PM $ 0.0₅405
+0.33%
$ 65.34 million $ 552,872
Oct 7, 7 PM $ 0.0₅404
+0.66%
$ 65.06 million $ 550,592
Oct 7, 6 PM $ 0.0₅401
-0.84%
$ 64.61 million $ 543,900
Oct 7, 5 PM $ 0.0₅404
+0.13%
$ 65.18 million $ 537,092
Oct 7, 4 PM $ 0.0₅404
-0.44%
$ 64.93 million $ 539,518
Oct 7, 3 PM $ 0.0₅406
-1.42%
$ 65.37 million $ 512,896
Oct 7, 2 PM $ 0.0₅412
-1.73%
$ 66.35 million $ 470,515
Oct 7, 1 PM $ 0.0₅419
-0.58%
$ 67.54 million $ 439,133
Oct 7, 12 PM $ 0.0₅421
-0.26%
$ 67.94 million $ 439,395
Oct 7, 11 AM $ 0.0₅422
-0.19%
$ 67.91 million $ 427,638
Oct 7, 10 AM $ 0.0₅422
+0.58%
$ 67.92 million $ 393,335
Oct 7, 9 AM $ 0.0₅42
+0.55%
$ 67.6 million $ 390,543
Oct 7, 8 AM $ 0.0₅418
-1.54%
$ 67.16 million $ 389,236
Oct 7, 7 AM $ 0.0₅424
-0.65%
$ 68.23 million $ 390,068
Oct 7, 6 AM $ 0.0₅426
-0.89%
$ 68.7 million $ 375,496
Oct 7, 5 AM $ 0.0₅43
-0.33%
$ 69.27 million $ 371,524
Oct 7, 4 AM $ 0.0₅432
+0.69%
$ 69.53 million $ 375,553
Oct 7, 3 AM $ 0.0₅429
+0.17%
$ 69.09 million $ 365,336
Oct 7, 2 AM $ 0.0₅428
-0.18%
$ 68.97 million $ 372,365
Oct 7, 1 AM $ 0.0₅429
-0.08%
$ 69.11 million $ 383,666
Oct 7, 12 AM $ 0.0₅429
-0.15%
$ 69.13 million $ 399,663
Oct 6, 11 PM $ 0.0₅43
-0.26%
$ 69.23 million $ 423,898
Oct 6, 10 PM $ 0.0₅43
-0.15%
$ 69.34 million $ 435,956
Oct 6, 9 PM $ 0.0₅431
-0.25%
$ 69.44 million $ 427,988
Oct 6, 8 PM $ 0.0₅432
-0.06%
$ 69.61 million $ 427,114
Oct 6, 7 PM $ 0.0₅432
-0.27%
$ 69.63 million $ 436,325
Oct 6, 6 PM $ 0.0₅433
+0.30%
$ 69.82 million $ 438,965