VVS Finance Historical Data

VVS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0₅432
-0.27%
$ 69.63 million $ 436,325
Oct 6, 6 PM $ 0.0₅433
+0.30%
$ 69.82 million $ 438,965
Oct 6, 5 PM $ 0.0₅432
+0.17%
$ 69.62 million $ 423,592
Oct 6, 4 PM $ 0.0₅431
-0.07%
$ 69.48 million $ 412,233
Oct 6, 3 PM $ 0.0₅432
+0.35%
$ 69.53 million $ 404,026
Oct 6, 2 PM $ 0.0₅43
+0.08%
$ 69.28 million $ 385,735
Oct 6, 1 PM $ 0.0₅43
+1.00%
$ 69.33 million $ 375,428
Oct 6, 12 PM $ 0.0₅427
+0.23%
$ 68.66 million $ 351,444
Oct 6, 11 AM $ 0.0₅426
-0.06%
$ 68.56 million $ 336,572
Oct 6, 10 AM $ 0.0₅426
-0.01%
$ 68.61 million $ 339,428
Oct 6, 9 AM $ 0.0₅427
+0.20%
$ 68.74 million $ 340,690
Oct 6, 8 AM $ 0.0₅426
+0.39%
$ 68.65 million $ 354,267
Oct 6, 7 AM $ 0.0₅425
-0.28%
$ 68.39 million $ 319,939
Oct 6, 6 AM $ 0.0₅426
+0.26%
$ 68.59 million $ 330,773
Oct 6, 5 AM $ 0.0₅425
-0.51%
$ 68.4 million $ 317,714
Oct 6, 4 AM $ 0.0₅428
-0.07%
$ 68.86 million $ 324,648
Oct 6, 3 AM $ 0.0₅428
+0.43%
$ 68.91 million $ 317,594
Oct 6, 2 AM $ 0.0₅426
+0.09%
$ 68.67 million $ 328,536
Oct 6, 1 AM $ 0.0₅425
-0.31%
$ 68.54 million $ 330,186
Oct 6, 12 AM $ 0.0₅427
-0.09%
$ 68.82 million $ 321,064
Oct 5, 11 PM $ 0.0₅427
+0.72%
$ 68.73 million $ 307,533
Oct 5, 10 PM $ 0.0₅424
-0.06%
$ 68.37 million $ 290,511
Oct 5, 9 PM $ 0.0₅424
+0.01%
$ 68.38 million $ 291,007
Oct 5, 8 PM $ 0.0₅424
-0.03%
$ 68.39 million $ 286,417
Oct 5, 7 PM $ 0.0₅424
-0.51%
$ 68.36 million $ 290,835
Oct 5, 6 PM $ 0.0₅427
-0.26%
$ 68.67 million $ 312,000
Oct 5, 5 PM $ 0.0₅428
+0.18%
$ 68.95 million $ 312,146
Oct 5, 4 PM $ 0.0₅428
-0.27%
$ 68.93 million $ 336,313
Oct 5, 3 PM $ 0.0₅429
+0.11%
$ 69.06 million $ 352,235
Oct 5, 2 PM $ 0.0₅429
+0.01%
$ 69.07 million $ 374,565
Oct 5, 1 PM $ 0.0₅429
+0.40%
$ 69.06 million $ 378,180
Oct 5, 12 PM $ 0.0₅427
-0.15%
$ 68.79 million $ 393,198
Oct 5, 11 AM $ 0.0₅428
-0.03%
$ 68.9 million $ 410,802
Oct 5, 10 AM $ 0.0₅427
-0.66%
$ 68.83 million $ 410,334
Oct 5, 9 AM $ 0.0₅43
-1.23%
$ 69.26 million $ 422,897
Oct 5, 8 AM $ 0.0₅435
+0.59%
$ 70.12 million $ 415,830
Oct 5, 7 AM $ 0.0₅433
+0.49%
$ 69.69 million $ 455,961
Oct 5, 6 AM $ 0.0₅431
-0.40%
$ 69.39 million $ 450,533
Oct 5, 5 AM $ 0.0₅433
+1.03%
$ 69.67 million $ 444,653
Oct 5, 4 AM $ 0.0₅428
+0.43%
$ 68.96 million $ 617,329
Oct 5, 3 AM $ 0.0₅426
+0.57%
$ 68.69 million $ 634,360
Oct 5, 2 AM $ 0.0₅424
+0.74%
$ 68.3 million $ 616,722
Oct 5, 1 AM $ 0.0₅421
-0.40%
$ 67.8 million $ 617,054
Oct 5, 12 AM $ 0.0₅423
-0.08%
$ 68.08 million $ 621,010
Oct 4, 11 PM $ 0.0₅423
-0.26%
$ 68.14 million $ 629,623
Oct 4, 10 PM $ 0.0₅424
+0.10%
$ 68.31 million $ 642,447
Oct 4, 9 PM $ 0.0₅424
-0.14%
$ 68.24 million $ 645,862
Oct 4, 8 PM $ 0.0₅424
+0.57%
$ 68.34 million $ 653,780
Oct 4, 7 PM $ 0.0₅422
-0.24%
$ 67.96 million $ 649,977
Oct 4, 6 PM $ 0.0₅423
+0.11%
$ 68.12 million $ 619,294