VVS Finance Historical Data

VVS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₅422
-0.24%
$ 67.96 million $ 649,977
Oct 4, 6 PM $ 0.0₅423
+0.11%
$ 68.12 million $ 619,294
Oct 4, 5 PM $ 0.0₅422
-0.20%
$ 68.04 million $ 633,140
Oct 4, 4 PM $ 0.0₅423
-0.53%
$ 68.14 million $ 659,373
Oct 4, 3 PM $ 0.0₅426
-1.01%
$ 68.53 million $ 702,898
Oct 4, 2 PM $ 0.0₅43
-0.16%
$ 69.25 million $ 712,354
Oct 4, 1 PM $ 0.0₅431
+0.03%
$ 69.37 million $ 749,570
Oct 4, 12 PM $ 0.0₅431
-0.76%
$ 69.35 million $ 760,035
Oct 4, 11 AM $ 0.0₅434
-0.32%
$ 69.81 million $ 762,351
Oct 4, 10 AM $ 0.0₅435
-0.53%
$ 70.1 million $ 770,469
Oct 4, 9 AM $ 0.0₅438
+0.35%
$ 70.53 million $ 760,151
Oct 4, 8 AM $ 0.0₅436
-0.67%
$ 70.33 million $ 768,160
Oct 4, 7 AM $ 0.0₅439
-0.36%
$ 70.72 million $ 758,568
Oct 4, 6 AM $ 0.0₅44
+0.12%
$ 70.94 million $ 772,400
Oct 4, 5 AM $ 0.0₅44
+0.70%
$ 70.87 million $ 771,915
Oct 4, 4 AM $ 0.0₅437
-0.05%
$ 70.32 million $ 568,366
Oct 4, 3 AM $ 0.0₅437
-0.31%
$ 70.39 million $ 573,484
Oct 4, 2 AM $ 0.0₅439
-0.60%
$ 70.66 million $ 572,899
Oct 4, 1 AM $ 0.0₅441
+0.01%
$ 71.1 million $ 560,947
Oct 4, 12 AM $ 0.0₅441
+0.31%
$ 71.01 million $ 543,942
Oct 3, 11 PM $ 0.0₅439
-0.43%
$ 70.81 million $ 550,252
Oct 3, 10 PM $ 0.0₅441
-0.08%
$ 71.06 million $ 552,666
Oct 3, 9 PM $ 0.0₅441
+0.10%
$ 71.07 million $ 567,474
Oct 3, 8 PM $ 0.0₅441
-0.18%
$ 71.04 million $ 570,365
Oct 3, 7 PM $ 0.0₅441
+0.00%
$ 71.11 million $ 578,874
Oct 3, 6 PM $ 0.0₅441
+0.55%
$ 71.11 million $ 611,039
Oct 3, 5 PM $ 0.0₅439
-1.24%
$ 70.72 million $ 643,420
Oct 3, 4 PM $ 0.0₅444
+1.24%
$ 71.53 million $ 627,475
Oct 3, 3 PM $ 0.0₅439
+1.54%
$ 70.66 million $ 596,583
Oct 3, 2 PM $ 0.0₅432
-0.95%
$ 69.59 million $ 587,842
Oct 3, 1 PM $ 0.0₅436
+0.16%
$ 70.28 million $ 580,251
Oct 3, 12 PM $ 0.0₅435
-0.30%
$ 70.11 million $ 575,701
Oct 3, 11 AM $ 0.0₅437
+0.00%
$ 70.35 million $ 640,111
Oct 3, 10 AM $ 0.0₅437
+0.18%
$ 70.34 million $ 705,017
Oct 3, 9 AM $ 0.0₅436
+0.46%
$ 70.28 million $ 767,915
Oct 3, 8 AM $ 0.0₅435
-0.35%
$ 70.07 million $ 807,288
Oct 3, 7 AM $ 0.0₅436
-0.52%
$ 70.3 million $ 843,780
Oct 3, 6 AM $ 0.0₅439
-0.29%
$ 70.67 million $ 857,380
Oct 3, 5 AM $ 0.0₅44
+0.24%
$ 70.81 million $ 898,193
Oct 3, 4 AM $ 0.0₅439
-0.09%
$ 70.64 million $ 964,592
Oct 3, 3 AM $ 0.0₅439
+0.09%
$ 70.7 million $ 1.02 million
Oct 3, 2 AM $ 0.0₅439
-0.06%
$ 70.64 million $ 1.06 million
Oct 3, 1 AM $ 0.0₅439
-0.25%
$ 70.7 million $ 1.16 million
Oct 3, 12 AM $ 0.0₅44
-0.96%
$ 70.89 million $ 1.18 million
Oct 2, 11 PM $ 0.0₅444
-0.12%
$ 71.49 million $ 1.3 million
Oct 2, 10 PM $ 0.0₅444
-1.29%
$ 71.58 million $ 1.3 million
Oct 2, 9 PM $ 0.0₅45
-0.14%
$ 72.52 million $ 1.3 million
Oct 2, 8 PM $ 0.0₅45
+0.51%
$ 72.53 million $ 1.3 million
Oct 2, 7 PM $ 0.0₅448
+0.85%
$ 72.19 million $ 1.28 million
Oct 2, 6 PM $ 0.0₅444
+0.41%
$ 71.51 million $ 1.25 million