VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅122
-0.13%
$ 19.62 million $ 101,075
Yesterday $ 0.0₅123
+0.14%
$ 19.8 million $ 92,446
May 24, 2026 $ 0.0₅123
-1.09%
$ 19.78 million $ 42,095
May 23, 2026 $ 0.0₅124
+1.54%
$ 19.98 million $ 88,527
May 22, 2026 $ 0.0₅122
-1.89%
$ 19.69 million $ 112,322
May 21, 2026 $ 0.0₅125
+0.59%
$ 20.06 million $ 110,690
May 20, 2026 $ 0.0₅124
+1.31%
$ 19.94 million $ 52,048
May 19, 2026 $ 0.0₅122
-2.09%
$ 19.68 million $ 96,095
May 18, 2026 $ 0.0₅125
-1.42%
$ 20.08 million $ 160,188
May 17, 2026 $ 0.0₅127
-1.32%
$ 20.38 million $ 52,480
May 16, 2026 $ 0.0₅128
-2.63%
$ 20.65 million $ 60,329
May 15, 2026 $ 0.0₅132
-3.76%
$ 21.21 million $ 211,304
May 14, 2026 $ 0.0₅137
+0.78%
$ 22.07 million $ 117,338
May 13, 2026 $ 0.0₅136
-3.26%
$ 21.88 million $ 155,544
May 12, 2026 $ 0.0₅14
+0.86%
$ 22.62 million $ 192,461
May 11, 2026 $ 0.0₅139
+2.90%
$ 22.43 million $ 290,377
May 10, 2026 $ 0.0₅135
+5.85%
$ 21.79 million $ 100,264
May 9, 2026 $ 0.0₅128
-0.72%
$ 20.59 million $ 59,733
May 8, 2026 $ 0.0₅129
+2.43%
$ 20.74 million $ 121,493
May 7, 2026 $ 0.0₅126
-1.89%
$ 20.25 million $ 113,998
May 6, 2026 $ 0.0₅128
-0.06%
$ 20.64 million $ 111,579
May 5, 2026 $ 0.0₅128
+2.16%
$ 20.65 million $ 118,558
May 4, 2026 $ 0.0₅125
+1.14%
$ 20.21 million $ 124,567
May 3, 2026 $ 0.0₅124
-0.93%
$ 19.99 million $ 126,110
May 2, 2026 $ 0.0₅125
-0.54%
$ 20.17 million $ 53,050
May 1, 2026 $ 0.0₅126
-0.05%
$ 20.28 million $ 83,069
Apr 30, 2026 $ 0.0₅126
+0.41%
$ 20.29 million $ 127,144
Apr 29, 2026 $ 0.0₅125
-1.43%
$ 20.19 million $ 145,525
Apr 28, 2026 $ 0.0₅127
-1.75%
$ 20.5 million $ 83,186
Apr 27, 2026 $ 0.0₅13
+0.11%
$ 20.89 million $ 143,368
Apr 26, 2026 $ 0.0₅129
+0.19%
$ 20.85 million $ 29,631
Apr 25, 2026 $ 0.0₅129
+0.71%
$ 20.81 million $ 37,711
Apr 24, 2026 $ 0.0₅128
-0.32%
$ 20.62 million $ 96,414
Apr 23, 2026 $ 0.0₅129
-0.67%
$ 20.73 million $ 145,680
Apr 22, 2026 $ 0.0₅13
+0.80%
$ 20.93 million $ 183,521
Apr 21, 2026 $ 0.0₅128
-0.82%
$ 20.71 million $ 137,606
Apr 20, 2026 $ 0.0₅13
+2.55%
$ 20.86 million $ 62,626
Apr 19, 2026 $ 0.0₅126
-1.06%
$ 20.35 million $ 72,869
Apr 18, 2026 $ 0.0₅128
-3.54%
$ 20.56 million $ 72,490
Apr 17, 2026 $ 0.0₅132
+0.26%
$ 21.32 million $ 176,755
Apr 16, 2026 $ 0.0₅132
+3.78%
$ 21.27 million $ 267,639
Apr 15, 2026 $ 0.0₅127
-1.57%
$ 20.49 million $ 239,684
Apr 14, 2026 $ 0.0₅129
-0.82%
$ 20.8 million $ 220,471
Apr 13, 2026 $ 0.0₅13
+2.19%
$ 20.96 million $ 245,369
Apr 12, 2026 $ 0.0₅128
-2.87%
$ 20.54 million $ 85,208
Apr 11, 2026 $ 0.0₅131
-0.43%
$ 21.14 million $ 114,078
Apr 10, 2026 $ 0.0₅132
+1.68%
$ 21.24 million $ 120,545
Apr 9, 2026 $ 0.0₅13
-1.40%
$ 20.91 million $ 246,621
Apr 8, 2026 $ 0.0₅131
-1.39%
$ 21.18 million $ 165,956
Apr 7, 2026 $ 0.0₅133
+1.28%
$ 21.48 million $ 229,434
Download