VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₅13
+0.03%
$ 20.93 million $ 189,870
12:33 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,870
12:32 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,709
12:31 PM $ 0.0₅13
+0.01%
$ 20.93 million $ 189,781
12:30 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,600
12:29 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,449
12:28 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,449
12:27 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,491
12:26 PM $ 0.0₅13
+0.15%
$ 20.93 million $ 189,776
12:25 PM $ 0.0₅13
+0.00%
$ 20.93 million $ 189,697
12:24 PM $ 0.0₅13
+0.00%
$ 20.92 million $ 189,489
12:23 PM $ 0.0₅13
+0.00%
$ 20.92 million $ 189,489
12:22 PM $ 0.0₅13
-0.13%
$ 20.92 million $ 189,665
12:21 PM $ 0.0₅13
-0.07%
$ 20.92 million $ 189,646
12:20 PM $ 0.0₅13
+0.00%
$ 20.92 million $ 189,601
12:19 PM $ 0.0₅13
-0.02%
$ 20.95 million $ 189,374
12:18 PM $ 0.0₅13
+0.17%
$ 20.95 million $ 189,374
12:17 PM $ 0.0₅13
-0.22%
$ 20.95 million $ 189,768
12:16 PM $ 0.0₅13
+0.00%
$ 20.95 million $ 189,541
12:15 PM $ 0.0₅13
+0.00%
$ 20.95 million $ 189,519
12:14 PM $ 0.0₅13
+0.00%
$ 20.96 million $ 189,519
12:13 PM $ 0.0₅13
+0.00%
$ 20.96 million $ 189,327
12:12 PM $ 0.0₅13
+0.00%
$ 20.96 million $ 189,312
12:11 PM $ 0.0₅13
+0.00%
$ 20.96 million $ 189,437
12:10 PM $ 0.0₅13
+0.00%
$ 20.96 million $ 189,474
12:09 PM $ 0.0₅13
+0.01%
$ 20.98 million $ 189,474
12:08 PM $ 0.0₅13
+0.00%
$ 20.98 million $ 189,394
12:07 PM $ 0.0₅13
-0.01%
$ 20.98 million $ 189,373
12:06 PM $ 0.0₅13
+0.04%
$ 20.98 million $ 189,195
12:05 PM $ 0.0₅13
+0.05%
$ 20.98 million $ 188,944
12:04 PM $ 0.0₅13
+0.07%
$ 20.98 million $ 188,944
12:03 PM $ 0.0₅13
+0.00%
$ 20.98 million $ 189,101
12:02 PM $ 0.0₅13
+0.00%
$ 20.98 million $ 188,965
12:01 PM $ 0.0₅13
+0.01%
$ 20.98 million $ 188,793
12:00 PM $ 0.0₅13
+0.00%
$ 20.98 million $ 188,793
11:59 AM $ 0.0₅13
+0.04%
$ 20.96 million $ 188,859
11:58 AM $ 0.0₅13
+0.00%
$ 20.96 million $ 188,674
11:57 AM $ 0.0₅13
+0.07%
$ 20.96 million $ 188,531
11:56 AM $ 0.0₅13
+0.00%
$ 20.96 million $ 188,643
11:55 AM $ 0.0₅13
+0.00%
$ 20.96 million $ 188,656
11:54 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 188,656
11:53 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 188,480
11:52 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 188,484
11:51 AM $ 0.0₅13
+0.01%
$ 20.91 million $ 188,531
11:50 AM $ 0.0₅13
+0.11%
$ 20.91 million $ 188,531
11:49 AM $ 0.0₅13
-0.08%
$ 20.89 million $ 188,843
11:48 AM $ 0.0₅13
+0.04%
$ 20.89 million $ 188,837
11:47 AM $ 0.0₅13
+0.00%
$ 20.89 million $ 188,837
11:46 AM $ 0.0₅13
-0.27%
$ 20.89 million $ 188,775
11:45 AM $ 0.0₅13
+0.00%
$ 20.89 million $ 188,705
Download