VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
3:29 PM $0.0₆959
+0.00%
$15.45 million $51,794
3:28 PM $0.0₆959
+0.00%
$15.45 million $51,794
3:27 PM $0.0₆959
+0.00%
$15.45 million $51,794
3:26 PM $0.0₆959
-0.76%
$15.45 million $51,794
3:25 PM $0.0₆967
+0.00%
$15.45 million $51,817
3:24 PM $0.0₆967
+0.32%
$15.57 million $51,817
3:23 PM $0.0₆964
+0.00%
$15.57 million $51,644
3:22 PM $0.0₆964
+0.00%
$15.57 million $51,644
3:21 PM $0.0₆964
+0.00%
$15.57 million $51,644
3:20 PM $0.0₆964
+0.00%
$15.57 million $51,644
3:19 PM $0.0₆964
+0.00%
$15.52 million $51,644
3:18 PM $0.0₆964
+0.00%
$15.52 million $51,643
3:17 PM $0.0₆964
+0.00%
$15.52 million $51,643
3:16 PM $0.0₆964
+0.00%
$15.52 million $51,643
3:15 PM $0.0₆964
+0.00%
$15.52 million $51,643
3:14 PM $0.0₆964
-0.05%
$15.52 million $51,643
3:13 PM $0.0₆964
+0.00%
$15.52 million $51,866
3:12 PM $0.0₆964
+0.00%
$15.52 million $51,866
3:11 PM $0.0₆964
+0.00%
$15.52 million $51,866
3:10 PM $0.0₆964
-0.35%
$15.52 million $51,866
3:09 PM $0.0₆968
+0.00%
$15.58 million $52,045
3:08 PM $0.0₆968
+0.00%
$15.58 million $52,045
3:07 PM $0.0₆968
+0.00%
$15.58 million $52,045
3:06 PM $0.0₆968
+0.00%
$15.58 million $52,045
3:05 PM $0.0₆968
+0.00%
$15.58 million $52,580
3:04 PM $0.0₆968
+0.00%
$15.58 million $52,580
3:03 PM $0.0₆968
+0.00%
$15.58 million $52,580
3:02 PM $0.0₆968
+0.00%
$15.58 million $52,580
3:01 PM $0.0₆968
+0.00%
$15.58 million $52,580
3:00 PM $0.0₆968
+0.00%
$15.58 million $52,580
2:59 PM $0.0₆968
+0.00%
$15.58 million $52,580
2:58 PM $0.0₆968
+0.00%
$15.58 million $52,107
2:57 PM $0.0₆968
+0.00%
$15.58 million $52,107
2:56 PM $0.0₆968
+0.00%
$15.58 million $52,107
2:55 PM $0.0₆968
+0.00%
$15.58 million $52,107
2:54 PM $0.0₆967
+0.03%
$15.58 million $51,850
2:53 PM $0.0₆967
+0.00%
$15.58 million $52,011
2:52 PM $0.0₆967
+0.00%
$15.58 million $52,011
2:51 PM $0.0₆967
+0.00%
$15.58 million $52,011
2:50 PM $0.0₆967
+0.00%
$15.58 million $52,011
2:49 PM $0.0₆967
+0.00%
$15.58 million $52,011
2:48 PM $0.0₆967
+0.00%
$15.58 million $52,008
2:47 PM $0.0₆967
+0.00%
$15.58 million $52,008
2:46 PM $0.0₆967
+0.00%
$15.58 million $52,008
2:45 PM $0.0₆967
+0.00%
$15.58 million $52,216
2:44 PM $0.0₆967
+0.00%
$15.58 million $52,216
2:43 PM $0.0₆967
+0.00%
$15.58 million $52,216
2:42 PM $0.0₆967
+0.00%
$15.58 million $52,216
2:41 PM $0.0₆967
+0.19%
$15.58 million $52,216
2:40 PM $0.0₆965
+0.00%
$15.58 million $52,115
Download