VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0₆947
+0.00%
$ 15.26 million $ 38,201
8:57 PM $ 0.0₆947
+0.00%
$ 15.26 million $ 38,201
8:56 PM $ 0.0₆947
+0.00%
$ 15.26 million $ 38,201
8:55 PM $ 0.0₆947
-0.01%
$ 15.26 million $ 38,201
8:54 PM $ 0.0₆948
+0.00%
$ 15.26 million $ 38,201
8:53 PM $ 0.0₆948
+0.00%
$ 15.26 million $ 38,201
8:52 PM $ 0.0₆948
+0.00%
$ 15.26 million $ 38,201
8:51 PM $ 0.0₆948
+0.00%
$ 15.26 million $ 38,442
8:50 PM $ 0.0₆948
-0.04%
$ 15.26 million $ 38,442
8:49 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,645
8:48 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,662
8:47 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,662
8:46 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,682
8:45 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,682
8:44 PM $ 0.0₆948
+0.01%
$ 15.27 million $ 38,929
8:43 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,930
8:42 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,930
8:41 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,926
8:40 PM $ 0.0₆948
-0.01%
$ 15.27 million $ 38,926
8:39 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,936
8:38 PM $ 0.0₆948
-0.06%
$ 15.27 million $ 38,932
8:37 PM $ 0.0₆949
+0.00%
$ 15.27 million $ 38,955
8:36 PM $ 0.0₆947
+0.00%
$ 15.27 million $ 38,632
8:35 PM $ 0.0₆947
+0.01%
$ 15.27 million $ 38,632
8:34 PM $ 0.0₆947
+0.00%
$ 15.25 million $ 38,409
8:33 PM $ 0.0₆947
+0.00%
$ 15.25 million $ 38,409
8:32 PM $ 0.0₆947
+0.00%
$ 15.25 million $ 38,409
8:31 PM $ 0.0₆947
-0.18%
$ 15.25 million $ 38,106
8:30 PM $ 0.0₆949
+0.00%
$ 15.25 million $ 38,173
8:29 PM $ 0.0₆949
+0.01%
$ 15.29 million $ 38,173
8:28 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,163
8:27 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,163
8:26 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,981
8:25 PM $ 0.0₆949
-0.02%
$ 15.29 million $ 37,981
8:24 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,119
8:23 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,120
8:22 PM $ 0.0₆949
+0.03%
$ 15.29 million $ 38,120
8:21 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,268
8:20 PM $ 0.0₆949
-0.01%
$ 15.29 million $ 38,268
8:19 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,265
8:18 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 38,265
8:17 PM $ 0.0₆949
-0.15%
$ 15.29 million $ 38,265
8:16 PM $ 0.0₆95
-0.01%
$ 15.29 million $ 38,343
8:15 PM $ 0.0₆95
+0.04%
$ 15.29 million $ 38,339
8:14 PM $ 0.0₆95
+0.00%
$ 15.3 million $ 38,278
8:13 PM $ 0.0₆95
+0.00%
$ 15.3 million $ 38,272
8:12 PM $ 0.0₆95
-0.02%
$ 15.3 million $ 38,272
8:11 PM $ 0.0₆95
+0.15%
$ 15.3 million $ 38,369
8:10 PM $ 0.0₆949
+0.02%
$ 15.3 million $ 38,308
8:09 PM $ 0.0₆949
+0.01%
$ 15.28 million $ 38,295
Download