VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0₅122
+0.08%
$ 19.66 million $ 103,025
10:19 AM $ 0.0₅122
+0.02%
$ 19.66 million $ 103,025
10:18 AM $ 0.0₅122
+0.06%
$ 19.66 million $ 104,123
10:17 AM $ 0.0₅122
-0.07%
$ 19.66 million $ 103,967
10:16 AM $ 0.0₅122
+0.07%
$ 19.66 million $ 104,005
10:15 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 103,897
10:14 AM $ 0.0₅122
-0.17%
$ 19.65 million $ 104,355
10:13 AM $ 0.0₅122
+0.05%
$ 19.65 million $ 104,256
10:12 AM $ 0.0₅122
-0.15%
$ 19.65 million $ 104,373
10:11 AM $ 0.0₅122
+0.07%
$ 19.65 million $ 104,258
10:10 AM $ 0.0₅122
-0.02%
$ 19.65 million $ 104,243
10:09 AM $ 0.0₅122
+0.15%
$ 19.69 million $ 104,078
10:08 AM $ 0.0₅122
-0.22%
$ 19.69 million $ 104,277
10:07 AM $ 0.0₅122
+0.00%
$ 19.69 million $ 104,319
10:06 AM $ 0.0₅122
+0.16%
$ 19.69 million $ 104,285
10:05 AM $ 0.0₅122
+0.21%
$ 19.69 million $ 104,285
10:04 AM $ 0.0₅122
-0.11%
$ 19.66 million $ 104,387
10:03 AM $ 0.0₅122
+0.09%
$ 19.66 million $ 104,900
10:02 AM $ 0.0₅122
-0.02%
$ 19.66 million $ 104,838
10:01 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 104,801
10:00 AM $ 0.0₅122
-0.11%
$ 19.66 million $ 104,822
9:59 AM $ 0.0₅122
+0.14%
$ 19.69 million $ 104,273
9:58 AM $ 0.0₅122
-0.01%
$ 19.69 million $ 104,300
9:57 AM $ 0.0₅122
-0.02%
$ 19.69 million $ 104,236
9:56 AM $ 0.0₅122
+0.00%
$ 19.69 million $ 104,236
9:55 AM $ 0.0₅122
+0.05%
$ 19.69 million $ 104,474
9:54 AM $ 0.0₅122
+0.00%
$ 19.7 million $ 104,473
9:53 AM $ 0.0₅122
+0.00%
$ 19.7 million $ 104,473
9:52 AM $ 0.0₅122
-0.05%
$ 19.7 million $ 104,400
9:51 AM $ 0.0₅122
+0.00%
$ 19.7 million $ 103,312
9:50 AM $ 0.0₅122
+0.00%
$ 19.7 million $ 103,341
9:49 AM $ 0.0₅122
+0.03%
$ 19.72 million $ 103,341
9:48 AM $ 0.0₅122
+0.06%
$ 19.72 million $ 103,152
9:47 AM $ 0.0₅122
+0.00%
$ 19.72 million $ 103,028
9:46 AM $ 0.0₅122
+0.46%
$ 19.72 million $ 102,537
9:45 AM $ 0.0₅122
-0.47%
$ 19.72 million $ 101,882
9:44 AM $ 0.0₅122
-0.05%
$ 19.65 million $ 101,933
9:43 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 101,933
9:42 AM $ 0.0₅122
+0.05%
$ 19.65 million $ 101,943
9:41 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 101,837
9:40 AM $ 0.0₅122
-0.01%
$ 19.65 million $ 101,924
9:39 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 101,924
9:38 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 101,908
9:37 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 101,667
9:36 AM $ 0.0₅122
+0.00%
$ 19.65 million $ 101,730
9:35 AM $ 0.0₅122
-0.04%
$ 19.65 million $ 101,625
9:34 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,625
9:33 AM $ 0.0₅122
+0.05%
$ 19.66 million $ 101,494
9:32 AM $ 0.0₅122
+0.00%
$ 19.66 million $ 101,422
9:31 AM $ 0.0₅122
-0.05%
$ 19.66 million $ 101,422
Download