VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅131
-2.85%
$ 21.1 million $ 1.09 million
Mar 23 $ 0.0₅135
-5.90%
$ 21.72 million $ 1.11 million
Mar 16 $ 0.0₅143
-5.63%
$ 23.08 million $ 1.77 million
Mar 16 $ 0.0₅143
-5.63%
$ 23.09 million $ 1.77 million
Mar 9 $ 0.0₅152
+5.34%
$ 24.46 million $ 1.37 million
Mar 2 $ 0.0₅146
-0.10%
$ 23.22 million $ 1.4 million
Feb 23 $ 0.0₅146
-1.02%
$ 23.54 million $ 1.6 million
Feb 16 $ 0.0₅15
-3.23%
$ 23.78 million $ 1.04 million
Feb 9 $ 0.0₅163
+4.06%
$ 25.03 million $ 1.69 million
Feb 2 $ 0.0₅155
-0.65%
$ 25.21 million $ 3.95 million
Jan 26 $ 0.0₅158
-11.73%
$ 25.15 million $ 3.23 million
Jan 19 $ 0.0₅186
-6.92%
$ 28.77 million $ 2.25 million
Jan 12 $ 0.0₅203
+1.09%
$ 32.21 million $ 1.88 million
Jan 5 $ 0.0₅202
-6.08%
$ 32.44 million $ 2.32 million
Dec 29 $ 0.0₅201
+7.60%
$ 34.71 million $ 1.65 million
Dec 22 $ 0.0₅185
-3.64%
$ 30.02 million $ 3.03 million
Dec 15 $ 0.0₅193
-1.30%
$ 30.93 million $ 3.29 million
Dec 8 $ 0.0₅202
-2.86%
$ 31.6 million $ 2.12 million
Dec 1 $ 0.0₅211
-1.74%
$ 33.45 million $ 2.61 million
Nov 24 $ 0.0₅214
+0.22%
$ 34.64 million $ 7.13 million
Nov 17 $ 0.0₅199
-9.71%
$ 34.37 million $ 4.26 million
Nov 10 $ 0.0₅231
-10.72%
$ 35.55 million $ 3.24 million
Nov 3 $ 0.0₅255
-13.65%
$ 41.65 million $ 4.4 million
Oct 27 $ 0.0₅298
-4.88%
$ 47.53 million $ 3.12 million
Oct 20 $ 0.0₅309
+3.13%
$ 50.45 million $ 3.01 million
Oct 13 $ 0.0₅292
-15.96%
$ 48.12 million $ 4.01 million
Oct 6 $ 0.0₅317
-25.75%
$ 56.04 million $ 8.4 million
Sep 29 $ 0.0₅423
+6.18%
$ 68.73 million $ 4.59 million
Sep 22 $ 0.0₅383
-14.26%
$ 64.17 million $ 4.65 million
Sep 15 $ 0.0₅472
-3.19%
$ 71.97 million $ 3.31 million
Sep 8 $ 0.0₅513
-4.93%
$ 78.53 million $ 4.69 million
Sep 1 $ 0.0₅551
-9.04%
$ 86.9 million $ 6.69 million
Aug 25 $ 0.0₅628
+83.09%
$ 97.46 million $ 34.11 million
Aug 18 $ 0.0₅345
+4.27%
$ 55.17 million $ 2.96 million
Aug 11 $ 0.0₅331
-7.83%
$ 53.31 million $ 3.91 million
Aug 4 $ 0.0₅346
+19.20%
$ 57.84 million $ 2.94 million
Jul 28 $ 0.0₅291
-9.58%
$ 46.81 million $ 3.98 million
Jul 21 $ 0.0₅315
+15.83%
$ 51.91 million $ 3.87 million
Jul 14 $ 0.0₅273
+13.04%
$ 43.77 million $ 5.38 million
Jul 7 $ 0.0₅231
+23.00%
$ 38.93 million $ 5.88 million
Jun 30 $ 0.0₅187
-1.89%
$ 30.2 million $ 2.26 million
Jun 23 $ 0.0₅188
+0.81%
$ 30.77 million $ 2.1 million
Jun 16 $ 0.0₅196
-7.53%
$ 30.07 million $ 2.39 million
Jun 9 $ 0.0₅219
-6.82%
$ 34.22 million $ 2.11 million
Jun 2 $ 0.0₅234
-8.67%
$ 37.8 million $ 2.46 million
May 26 $ 0.0₅256
+9.45%
$ 41.29 million $ 5.64 million
May 19 $ 0.0₅233
-3.31%
$ 37.74 million $ 2.38 million
May 12 $ 0.0₅24
+0.06%
$ 38.73 million $ 2.98 million
May 5 $ 0.0₅254
+14.67%
$ 38.55 million $ 1.73 million
Apr 28 $ 0.0₅221
-1.59%
$ 35.66 million $ 575,145
Download