CVCoin Historical Data

CVN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0607
+8.19%
$ -- $ 28,799
Oct 2, 2020 $ 0.0562
-13.33%
$ -- $ 34,842
Oct 1, 2020 $ 0.0648
+2.46%
$ -- $ 66,538
Sep 30, 2020 $ 0.0632
+11.85%
$ -- $ 39,345
Sep 29, 2020 $ 0.0565
+0.93%
$ -- $ 31,932
Sep 28, 2020 $ 0.056
-8.96%
$ -- $ 43,288
Sep 27, 2020 $ 0.0615
+16.05%
$ -- $ 88,541
Sep 26, 2020 $ 0.053
+5.78%
$ -- $ 35,256
Sep 25, 2020 $ 0.0501
-9.15%
$ -- $ 76,006
Sep 24, 2020 $ 0.0552
+3.43%
$ -- $ 50,231
Sep 23, 2020 $ 0.0533
-25.27%
$ -- $ 46,308
Sep 22, 2020 $ 0.0714
+1.70%
$ -- $ 31,570
Sep 21, 2020 $ 0.0702
-6.87%
$ -- $ 54,245
Sep 20, 2020 $ 0.0754
-2.23%
$ -- $ 60,422
Sep 19, 2020 $ 0.0771
-6.09%
$ -- $ 110,511
Sep 18, 2020 $ 0.082
+7.15%
$ -- $ 44,293
Sep 17, 2020 $ 0.0765
+17.11%
$ -- $ 85,507
Sep 16, 2020 $ 0.0654
+3.36%
$ -- $ 105,210
Sep 15, 2020 $ 0.0632
-4.66%
$ -- $ 59,876
Sep 14, 2020 $ 0.0663
-3.75%
$ -- $ 86,093
Sep 13, 2020 $ 0.0689
-15.28%
$ -- $ 282,254
Sep 12, 2020 $ 0.0813
+47.07%
$ -- $ 140,230
Sep 11, 2020 $ 0.0553
-0.69%
$ -- $ 99,864
Sep 10, 2020 $ 0.0556
-33.53%
$ -- $ 176,814
Sep 9, 2020 $ 0.0837
+10.30%
$ -- $ 213,353
Sep 8, 2020 $ 0.0758
-26.39%
$ -- $ 236,293
Sep 7, 2020 $ 0.103
+20.84%
$ -- $ 621,227
Sep 6, 2020 $ 0.0852
+19.13%
$ -- $ 471,377
Sep 5, 2020 $ 0.0714
-18.64%
$ -- $ 1.14 million
Sep 4, 2020 $ 0.0878
+79.40%
$ -- $ 353,740
Sep 3, 2020 $ 0.049
-13.47%
$ -- $ 69,286
Sep 2, 2020 $ 0.0567
+17.76%
$ -- $ 84,852
Sep 1, 2020 $ 0.0481
-23.26%
$ -- $ 62,778
Aug 31, 2020 $ 0.0627
+26.55%
$ -- $ 93,873
Aug 30, 2020 $ 0.0495
+12.96%
$ -- $ 120,242
Aug 29, 2020 $ 0.0439
+6.38%
$ -- $ 37,950
Aug 28, 2020 $ 0.0412
+8.84%
$ -- $ 62,060
Aug 27, 2020 $ 0.0379
+1.68%
$ -- $ 22,203
Aug 26, 2020 $ 0.0373
+1.65%
$ -- $ 28,474
Aug 25, 2020 $ 0.0367
+0.61%
$ -- $ 52,446
Aug 24, 2020 $ 0.0365
+0.90%
$ -- $ 15,741
Aug 23, 2020 $ 0.0362
+0.80%
$ -- $ 39,517
Aug 22, 2020 $ 0.0359
+6.65%
$ -- $ 7,570
Aug 21, 2020 $ 0.0336
-5.46%
$ -- $ 4,822
Aug 20, 2020 $ 0.0356
-1.51%
$ -- $ 1,681
Aug 19, 2020 $ 0.0361
+2.15%
$ -- $ 7,299
Aug 18, 2020 $ 0.0354
-4.59%
$ -- $ 3,951
Aug 17, 2020 $ 0.0371
+1.11%
$ -- $ 8,459
Aug 16, 2020 $ 0.0367
+1.24%
$ -- $ 1,810
Aug 15, 2020 $ 0.0362
-1.83%
$ -- $ 14,065