CVCoin Historical Data

CVN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0948
-5.40%
$ -- $ 64,330
Nov 21, 2020 $ 0.1
+7.40%
$ -- $ 47,903
Nov 20, 2020 $ 0.0933
+10.62%
$ -- $ 53,118
Nov 19, 2020 $ 0.0843
+0.00%
$ -- $ 35,676
Nov 18, 2020 $ 0.0844
-2.67%
$ -- $ 36,293
Nov 17, 2020 $ 0.0867
+6.65%
$ -- $ 72,976
Nov 16, 2020 $ 0.0813
+10.15%
$ -- $ 39,260
Nov 15, 2020 $ 0.0738
+2.83%
$ -- $ 32,334
Nov 14, 2020 $ 0.0718
-1.85%
$ -- $ 29,118
Nov 13, 2020 $ 0.0731
-2.25%
$ -- $ 58,699
Nov 12, 2020 $ 0.0748
+6.07%
$ -- $ 32,574
Nov 11, 2020 $ 0.0705
-5.19%
$ -- $ 36,961
Nov 10, 2020 $ 0.0744
+1.89%
$ -- $ 35,543
Nov 9, 2020 $ 0.0731
-2.05%
$ -- $ 39,317
Nov 8, 2020 $ 0.0733
+10.02%
$ -- $ 33,530
Nov 7, 2020 $ 0.0666
+1.37%
$ -- $ 36,568
Nov 6, 2020 $ 0.0656
-10.72%
$ -- $ 44,159
Nov 5, 2020 $ 0.0734
-1.34%
$ -- $ 116,524
Nov 4, 2020 $ 0.0744
+20.46%
$ -- $ 70,051
Nov 3, 2020 $ 0.0618
+11.18%
$ -- $ 42,968
Nov 2, 2020 $ 0.0555
-2.33%
$ -- $ 26,283
Nov 1, 2020 $ 0.0569
-1.83%
$ -- $ 29,476
Oct 31, 2020 $ 0.0579
-1.22%
$ -- $ 31,982
Oct 30, 2020 $ 0.0586
+9.48%
$ -- $ 31,307
Oct 29, 2020 $ 0.0535
+1.24%
$ -- $ 31,471
Oct 28, 2020 $ 0.0529
-5.88%
$ -- $ 28,396
Oct 27, 2020 $ 0.0562
+2.51%
$ -- $ 36,278
Oct 26, 2020 $ 0.0549
+4.98%
$ -- $ 44,075
Oct 25, 2020 $ 0.0523
-0.49%
$ -- $ 34,836
Oct 24, 2020 $ 0.0525
-0.54%
$ -- $ 30,717
Oct 23, 2020 $ 0.0528
+5.39%
$ -- $ 57,825
Oct 22, 2020 $ 0.0501
-3.60%
$ -- $ 21,147
Oct 21, 2020 $ 0.052
+11.02%
$ -- $ 39,099
Oct 20, 2020 $ 0.0469
-3.39%
$ -- $ 23,602
Oct 19, 2020 $ 0.0486
-14.51%
$ -- $ 33,740
Oct 18, 2020 $ 0.0568
+27.26%
$ -- $ 59,244
Oct 17, 2020 $ 0.0447
-1.43%
$ -- $ 18,679
Oct 16, 2020 $ 0.0453
-2.37%
$ -- $ 23,290
Oct 15, 2020 $ 0.0464
+0.90%
$ -- $ 21,920
Oct 14, 2020 $ 0.046
+0.25%
$ -- $ 21,168
Oct 13, 2020 $ 0.0459
-7.22%
$ -- $ 25,459
Oct 12, 2020 $ 0.0495
-2.28%
$ -- $ 25,901
Oct 11, 2020 $ 0.0506
-1.74%
$ -- $ 21,376
Oct 10, 2020 $ 0.0515
+1.86%
$ -- $ 23,052
Oct 9, 2020 $ 0.0506
-2.39%
$ -- $ 18,164
Oct 8, 2020 $ 0.0518
+2.11%
$ -- $ 22,114
Oct 7, 2020 $ 0.0507
-7.09%
$ -- $ 25,847
Oct 6, 2020 $ 0.0546
-6.79%
$ -- $ 39,476
Oct 5, 2020 $ 0.0586
-3.50%
$ -- $ 23,190
Oct 4, 2020 $ 0.0607
-0.07%
$ -- $ 23,744