CVCoin Historical Data

CVN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.126
+0.01%
$ -- $ 15,867
Jan 1, 2022 $ 0.126
-2.60%
$ -- $ 29,743
Dec 31, 2021 $ 0.112
-20.38%
$ -- $ 62,328
Dec 30, 2021 $ 0.14
+0.34%
$ -- $ 42,684
Dec 29, 2021 $ 0.139
-23.22%
$ -- $ 69,092
Dec 28, 2021 $ 0.178
-20.17%
$ -- $ 79,995
Dec 27, 2021 $ 0.218
+29.71%
$ -- $ 135,481
Dec 26, 2021 $ 0.16
+62.89%
$ -- $ 63,070
Dec 25, 2021 $ 0.0988
+27.85%
$ -- $ 20,961
Dec 24, 2021 $ 0.0773
+7.78%
$ -- $ 11,894
Dec 23, 2021 $ 0.0722
+6.60%
$ -- $ 9,336
Dec 22, 2021 $ 0.0672
-3.41%
$ -- $ 25,914
Dec 21, 2021 $ 0.0691
+2.87%
$ -- $ 12,234
Dec 20, 2021 $ 0.0671
+3.44%
$ -- $ 18,241
Dec 19, 2021 $ 0.065
-0.25%
$ -- $ 11,741
Dec 18, 2021 $ 0.0652
+0.85%
$ -- $ 5,258
Dec 17, 2021 $ 0.0649
-9.39%
$ -- $ 9,670
Dec 16, 2021 $ 0.0725
+37.28%
$ -- $ 27,675
Dec 15, 2021 $ 0.0528
+9.33%
$ -- $ 60,415
Dec 14, 2021 $ 0.0484
-3.13%
$ -- $ 84,652
Dec 13, 2021 $ 0.0505
-23.03%
$ -- $ 91,190
Dec 12, 2021 $ 0.0661
-25.56%
$ -- $ 90,560
Dec 11, 2021 $ 0.0887
+11.71%
$ -- $ 121,823
Dec 10, 2021 $ 0.0792
-3.36%
$ -- $ 91,710
Dec 9, 2021 $ 0.081
+4.04%
$ -- $ 96,328
Dec 8, 2021 $ 0.0778
-11.18%
$ -- $ 75,167
Dec 7, 2021 $ 0.0866
-9.93%
$ -- $ 75,440
Dec 6, 2021 $ 0.0991
+11.99%
$ -- $ 162,292
Dec 5, 2021 $ 0.0884
-28.88%
$ -- $ 350,776
Dec 4, 2021 $ 0.121
+37.12%
$ -- $ 300,300
Dec 3, 2021 $ 0.0886
-19.16%
$ -- $ 211,022
Dec 2, 2021 $ 0.104
-24.23%
$ -- $ 308,194
Dec 1, 2021 $ 0.146
-17.31%
$ -- $ 198,110
Nov 30, 2021 $ 0.176
-14.01%
$ -- $ 214,506
Nov 29, 2021 $ 0.204
+3.13%
$ -- $ 244,553
Nov 28, 2021 $ 0.202
+16.30%
$ -- $ 220,352
Nov 27, 2021 $ 0.174
-4.21%
$ -- $ 240,081
Nov 26, 2021 $ 0.186
-18.84%
$ -- $ 433,430
Nov 25, 2021 $ 0.228
-12.49%
$ -- $ 500,940
Nov 24, 2021 $ 0.259
+10.21%
$ -- $ 351,984
Nov 23, 2021 $ 0.235
-18.09%
$ -- $ 565,946
Nov 22, 2021 $ 0.284
+1.79%
$ -- $ 366,435
Nov 21, 2021 $ 0.275
-8.37%
$ -- $ 614,027
Nov 20, 2021 $ 0.293
-17.47%
$ -- $ 1.43 million
Nov 19, 2021 $ 0.356
+13.16%
$ -- $ 713,819
Nov 18, 2021 $ 0.312
-28.23%
$ -- $ 2.26 million
Nov 17, 2021 $ 0.416
-18.69%
$ -- $ 2.85 million
Nov 16, 2021 $ 0.509
+2.79%
$ -- $ 1.64 million
Nov 15, 2021 $ 0.497
-36.25%
$ -- $ 1.54 million
Nov 14, 2021 $ 0.766
-18.23%
$ -- $ 741,848