CVCoin Historical Data

CVN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.937
-12.98%
$ -- $ 922,268
Nov 12, 2021 $ 1.01
-31.85%
$ -- $ 1.6 million
Nov 11, 2021 $ 1.45
-14.18%
$ -- $ 1.66 million
Nov 10, 2021 $ 1.68
-43.89%
$ -- $ 2.63 million
Nov 9, 2021 $ 3.04
+25.41%
$ -- $ 2.89 million
Nov 8, 2021 $ 2.39
+65.48%
$ -- $ 2.04 million
Nov 7, 2021 $ 1.43
+29.12%
$ -- $ 1.66 million
Nov 6, 2021 $ 1.17
-38.98%
$ -- $ 2.47 million
Nov 5, 2021 $ 1.84
-22.82%
$ -- $ 2.58 million
Nov 4, 2021 $ 2.4
-40.29%
$ -- $ 1.29 million
Nov 3, 2021 $ 4.03
-27.63%
$ -- $ 1.09 million
Nov 2, 2021 $ 5.57
-32.48%
$ -- $ 1.46 million
Nov 1, 2021 $ 8.04
-31.04%
$ -- $ 549,331
Oct 31, 2021 $ 11.75
+13.66%
$ -- $ 1.85 million
Oct 30, 2021 $ 10.32
+4.47%
$ -- $ 1.49 million
Oct 29, 2021 $ 9.83
+5.78%
$ -- $ 1.31 million
Oct 28, 2021 $ 9.28
+15.26%
$ -- $ 846,939
Oct 27, 2021 $ 8.07
-3.78%
$ -- $ 971,627
Oct 26, 2021 $ 8.36
+8.11%
$ -- $ 942,324
Oct 25, 2021 $ 7.82
+33.92%
$ -- $ 838,688
Oct 24, 2021 $ 6.01
-23.77%
$ -- $ 926,874
Oct 23, 2021 $ 7.79
+4.22%
$ -- $ 730,030
Oct 22, 2021 $ 7.53
-7.22%
$ -- $ 961,626
Oct 21, 2021 $ 8.1
+33.28%
$ -- $ 1.51 million
Oct 20, 2021 $ 6.07
+13.74%
$ -- $ 479,170
Oct 19, 2021 $ 5.38
+8.29%
$ -- $ 349,153
Oct 18, 2021 $ 5.07
-3.23%
$ -- $ 394,090
Oct 17, 2021 $ 5.23
+22.24%
$ -- $ 515,774
Oct 16, 2021 $ 4.28
-10.81%
$ -- $ 470,770
Oct 15, 2021 $ 4.67
-26.42%
$ -- $ 1.63 million
Oct 14, 2021 $ 6.51
+69.90%
$ -- $ 1.94 million
Oct 13, 2021 $ 3.66
-19.36%
$ -- $ 907,105
Oct 12, 2021 $ 4.41
-48.28%
$ -- $ 2.12 million
Oct 11, 2021 $ 8.45
+105.97%
$ -- $ 3.03 million
Oct 10, 2021 $ 4.37
+312.99%
$ -- $ 1.46 million
Oct 9, 2021 $ 1.1
-40.47%
$ -- $ 377,176
Oct 8, 2021 $ 1.85
-11.30%
$ -- $ 127,741
Oct 7, 2021 $ 2.08
-10.27%
$ -- $ 117,870
Oct 6, 2021 $ 2.32
-24.87%
$ -- $ 392,177
Oct 5, 2021 $ 3.1
-4.61%
$ -- $ 218,123
Oct 4, 2021 $ 3.28
-5.99%
$ -- $ 106,129
Oct 3, 2021 $ 3.47
+2.61%
$ -- $ 114,825
Oct 2, 2021 $ 3.4
+4.85%
$ -- $ 124,016
Oct 1, 2021 $ 3.25
-5.13%
$ -- $ 196,113
Sep 30, 2021 $ 3.42
-28.72%
$ -- $ 542,248
Sep 29, 2021 $ 4.8
-23.56%
$ -- $ 253,841
Sep 28, 2021 $ 6.3
-5.58%
$ -- $ 85,821
Sep 27, 2021 $ 6.36
-29.90%
$ -- $ 293,542
Sep 26, 2021 $ 9.07
-30.67%
$ -- $ 823,654
Sep 25, 2021 $ 13.06
+9.15%
$ -- $ 164,545