CVCoin Historical Data

CVN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 12.03
-6.12%
$ -- $ 379,089
Sep 23, 2021 $ 12.81
+5.49%
$ -- $ 137,470
Sep 22, 2021 $ 12.15
+10.93%
$ -- $ 126,458
Sep 21, 2021 $ 10.9
-2.78%
$ -- $ 237,069
Sep 20, 2021 $ 11.22
-14.01%
$ -- $ 193,575
Sep 19, 2021 $ 13.02
+6.44%
$ -- $ 107,815
Sep 18, 2021 $ 12.15
-8.50%
$ -- $ 184,181
Sep 17, 2021 $ 13.27
-1.18%
$ -- $ 158,824
Sep 16, 2021 $ 13.44
+1.38%
$ -- $ 229,620
Sep 15, 2021 $ 13.33
+20.65%
$ -- $ 208,118
Sep 14, 2021 $ 11.04
-9.75%
$ -- $ 268,034
Sep 13, 2021 $ 12.3
-4.04%
$ -- $ 454,452
Sep 12, 2021 $ 12.76
+24.35%
$ -- $ 527,917
Sep 11, 2021 $ 10.25
+9.09%
$ -- $ 255,545
Sep 10, 2021 $ 9.3
+7.26%
$ -- $ 162,364
Sep 9, 2021 $ 8.66
-3.06%
$ -- $ 73,538
Sep 8, 2021 $ 8.95
-2.18%
$ -- $ 248,764
Sep 7, 2021 $ 9.2
-6.79%
$ -- $ 211,986
Sep 6, 2021 $ 9.87
+2.93%
$ -- $ 467,782
Sep 5, 2021 $ 9.78
+84.80%
$ -- $ 1.26 million
Sep 4, 2021 $ 5.3
-12.35%
$ -- $ 242,212
Sep 3, 2021 $ 6.05
-32.20%
$ -- $ 724,425
Sep 2, 2021 $ 9.64
-20.01%
$ -- $ 710,340
Sep 1, 2021 $ 11.94
-10.81%
$ -- $ 829,358
Aug 31, 2021 $ 13.53
+10.67%
$ -- $ 3.18 million
Aug 30, 2021 $ 12.23
-23.97%
$ -- $ 4.38 million
Aug 29, 2021 $ 16.12
+67.85%
$ -- $ 2.36 million
Aug 28, 2021 $ 9.48
+62.48%
$ -- $ 1.03 million
Aug 27, 2021 $ 5.83
+34.93%
$ -- $ 393,570
Aug 26, 2021 $ 4.32
-3.60%
$ -- $ 138,614
Aug 25, 2021 $ 4.47
+4.02%
$ -- $ 134,549
Aug 24, 2021 $ 4.3
-5.51%
$ -- $ 185,923
Aug 23, 2021 $ 4.47
+4.36%
$ -- $ 172,015
Aug 22, 2021 $ 4.27
+25.01%
$ -- $ 203,764
Aug 21, 2021 $ 3.44
+11.82%
$ -- $ 290,206
Aug 20, 2021 $ 3.07
+14.91%
$ -- $ 113,563
Aug 19, 2021 $ 2.67
+10.38%
$ -- $ 172,700
Aug 18, 2021 $ 2.42
+6.46%
$ -- $ 168,073
Aug 17, 2021 $ 2.3
+5.76%
$ -- $ 172,014
Aug 16, 2021 $ 2.17
+18.56%
$ -- $ 119,528
Aug 15, 2021 $ 1.83
+3.96%
$ -- $ 54,828
Aug 14, 2021 $ 1.76
+8.13%
$ -- $ 43,449
Aug 13, 2021 $ 1.63
+7.15%
$ -- $ 34,057
Aug 12, 2021 $ 1.52
-3.07%
$ -- $ 37,127
Aug 11, 2021 $ 1.57
+1.09%
$ -- $ 129,406
Aug 10, 2021 $ 1.55
+12.25%
$ -- $ 35,869
Aug 8, 2021 $ 1.36
-1.12%
$ -- $ 27,642
Aug 7, 2021 $ 1.38
+2.88%
$ -- $ 17,304
Aug 6, 2021 $ 1.35
-2.82%
$ -- $ 41,558
Aug 5, 2021 $ 1.38
+2.87%
$ -- $ 18,272